| Oct 07 2016 |
33991 |
642.12 |
| Sep 30 2016 |
33964 |
642.12 |
| Sep 23 2016 |
32820 |
634.07 |
| Sep 16 2016 |
32766 |
640.8 |
| Sep 09 2016 |
32444 |
644.57 |
| Sep 02 2016 |
32360 |
644.57 |
| Aug 26 2016 |
32401 |
644.57 |
| Aug 19 2016 |
31834 |
644.57 |
| Aug 12 2016 |
31826 |
644.57 |
| Aug 05 2016 |
31847 |
644.57 |
| Jul 29 2016 |
31849 |
644.57 |
| Jul 22 2016 |
31816 |
644.57 |
| Jun 28 2016 |
31818 |
644.57 |
| Jun 21 2016 |
31905 |
644.57 |
| Jun 14 2016 |
31905 |
644.57 |
| Jun 07 2016 |
31907 |
644.57 |
| May 31 2016 |
31914 |
644.57 |
| May 24 2016 |
31914 |
644.57 |
| May 17 2016 |
31885 |
644.57 |
| May 10 2016 |
31886 |
644.57 |
| May 03 2016 |
31892 |
644.57 |
| Apr 26 2016 |
31887 |
644.57 |
| Apr 19 2016 |
31837 |
644.57 |
| Apr 12 2016 |
31909 |
644.57 |
| Apr 05 2016 |
31909 |
644.57 |
| Mar 29 2016 |
31909 |
644.57 |
| Mar 22 2016 |
31889 |
644.57 |
| Mar 15 2016 |
31890 |
644.57 |
| Mar 08 2016 |
31914 |
644.57 |
| Mar 01 2016 |
31909 |
644.57 |
| Feb 23 2016 |
31902 |
644.57 |
| Feb 16 2016 |
31815 |
644.57 |
| Feb 09 2016 |
31815 |
644.57 |
| Feb 02 2016 |
31750 |
644.57 |
| Jan 26 2016 |
31796 |
644.57 |
| Jan 19 2016 |
31812 |
644.57 |
| Jan 12 2016 |
31383 |
644.57 |
| Jan 05 2016 |
31874 |
644.57 |
| Dec 29 2015 |
31916 |
644.57 |
| Dec 22 2015 |
31685 |
644.57 |
| Dec 15 2015 |
31545 |
644.57 |
| Dec 08 2015 |
31909 |
644.57 |
| Dec 01 2015 |
32056 |
644.57 |
| Nov 24 2015 |
31792 |
644.57 |
| Nov 17 2015 |
31442 |
644.57 |
| Nov 10 2015 |
31553 |
644.57 |
| Nov 03 2015 |
31725 |
644.57 |
| Oct 27 2015 |
31904 |
644.57 |
| Oct 20 2015 |
31964 |
644.57 |
| Oct 13 2015 |
31347 |
645.38 |
| Oct 06 2015 |
31226 |
645.38 |
| Sep 29 2015 |
31675 |
655.06 |
| Sep 22 2015 |
684 |
655.86 |
