| Nov 18 2016 |
33219 |
645.63 |
| Nov 11 2016 |
33834 |
645.63 |
| Nov 04 2016 |
34122 |
646.3 |
| Oct 28 2016 |
34155 |
646.3 |
| Oct 21 2016 |
35410 |
664.94 |
| Oct 14 2016 |
35589 |
664.94 |
| Oct 07 2016 |
35371 |
664.94 |
| Sep 30 2016 |
35312 |
664.94 |
| Sep 23 2016 |
34749 |
664.94 |
| Sep 16 2016 |
34183 |
664.94 |
| Sep 09 2016 |
33426 |
661.47 |
| Sep 02 2016 |
33317 |
661.47 |
| Aug 26 2016 |
33354 |
661.47 |
| Aug 19 2016 |
32773 |
661.47 |
| Aug 12 2016 |
32764 |
661.47 |
| Aug 05 2016 |
32785 |
661.47 |
| Jul 29 2016 |
32787 |
661.47 |
| Jul 22 2016 |
32754 |
661.47 |
| Jun 28 2016 |
32756 |
661.47 |
| Jun 21 2016 |
32843 |
661.47 |
| Jun 14 2016 |
32843 |
661.47 |
| Jun 07 2016 |
32845 |
661.47 |
| May 31 2016 |
32852 |
661.47 |
| May 24 2016 |
32852 |
661.47 |
| May 17 2016 |
32823 |
661.47 |
| May 10 2016 |
32824 |
661.47 |
| May 03 2016 |
32830 |
661.47 |
| Apr 26 2016 |
32825 |
661.47 |
| Apr 19 2016 |
32774 |
661.47 |
| Apr 12 2016 |
32847 |
661.47 |
| Apr 05 2016 |
32847 |
661.47 |
| Mar 29 2016 |
32847 |
661.47 |
| Mar 22 2016 |
32825 |
661.47 |
| Mar 15 2016 |
32826 |
661.47 |
| Mar 08 2016 |
32850 |
661.47 |
| Mar 01 2016 |
32845 |
661.47 |
| Feb 23 2016 |
32841 |
661.47 |
| Feb 16 2016 |
32752 |
661.47 |
| Feb 09 2016 |
32752 |
661.47 |
| Feb 02 2016 |
32686 |
661.47 |
| Jan 26 2016 |
32733 |
661.47 |
| Jan 19 2016 |
32749 |
661.47 |
| Jan 12 2016 |
32326 |
661.47 |
| Jan 05 2016 |
32825 |
661.47 |
| Dec 29 2015 |
32870 |
661.47 |
| Dec 22 2015 |
32642 |
661.47 |
| Dec 15 2015 |
32496 |
661.47 |
| Dec 08 2015 |
32858 |
661.47 |
| Dec 01 2015 |
33249 |
666.76 |
| Nov 24 2015 |
32973 |
666.76 |
| Nov 17 2015 |
32634 |
666.76 |
| Nov 10 2015 |
33186 |
676.65 |
| Nov 03 2015 |
33342 |
676.65 |
| Oct 27 2015 |
32331 |
651.07 |
| Oct 20 2015 |
32369 |
651.07 |
| Oct 13 2015 |
31709 |
651.07 |
| Oct 06 2015 |
31577 |
651.07 |
| Sep 29 2015 |
31446 |
651.07 |
| Sep 22 2015 |
33394 |
651.07 |
