| Dec 22 2022 |
6688 |
477.54 |
| Dec 15 2022 |
6623 |
477.54 |
| Dec 08 2022 |
6650 |
477.54 |
| Dec 01 2022 |
6586 |
477.54 |
| Nov 24 2022 |
6575 |
477.54 |
| Nov 17 2022 |
6503 |
477.54 |
| Nov 10 2022 |
6489 |
477.54 |
| Nov 03 2022 |
6346 |
477.54 |
| Oct 27 2022 |
6086 |
477.54 |
| Oct 20 2022 |
6123 |
477.54 |
| Oct 13 2022 |
6093 |
477.54 |
| Oct 06 2022 |
5820 |
477.54 |
| Sep 29 2022 |
5662 |
477.54 |
| Sep 22 2022 |
5623 |
477.54 |
| Sep 15 2022 |
5561 |
477.54 |
| Sep 08 2022 |
5441 |
477.54 |
| Sep 01 2022 |
5433 |
477.54 |
| Aug 25 2022 |
5415 |
477.54 |
| Aug 18 2022 |
5411 |
477.54 |
| Aug 11 2022 |
5410 |
477.54 |
| Aug 04 2022 |
5388 |
477.54 |
| Jul 28 2022 |
5388 |
477.54 |
| Jul 21 2022 |
5388 |
477.54 |
| Jul 14 2022 |
5388 |
477.54 |
| Jul 07 2022 |
5388 |
477.54 |
| Jun 30 2022 |
5388 |
477.54 |
| Jun 23 2022 |
5397 |
477.54 |
| Jun 16 2022 |
5397 |
477.54 |
| Jun 09 2022 |
5401 |
477.54 |
| Jun 02 2022 |
5401 |
477.54 |
| May 26 2022 |
5397 |
477.54 |
| May 19 2022 |
5397 |
477.54 |
| May 12 2022 |
5397 |
477.54 |
| May 05 2022 |
5397 |
477.54 |
| Apr 28 2022 |
5398 |
477.54 |
| Apr 21 2022 |
5398 |
477.54 |
| Apr 14 2022 |
5398 |
477.54 |
| Apr 07 2022 |
5398 |
477.54 |
| Mar 31 2022 |
5398 |
477.54 |
| Mar 24 2022 |
5399 |
477.54 |
| Mar 17 2022 |
5392 |
477.54 |
| Mar 10 2022 |
5392 |
477.54 |
| Mar 03 2022 |
5392 |
477.54 |
| Feb 24 2022 |
5372 |
477.54 |
| Feb 17 2022 |
5385 |
477.54 |
| Feb 10 2022 |
5390 |
477.54 |
| Feb 03 2022 |
5386 |
477.54 |
| Jan 27 2022 |
5400 |
477.54 |
| Jan 20 2022 |
5278 |
477.54 |
| Jan 13 2022 |
5283 |
477.54 |
| Jan 06 2022 |
5720 |
477.54 |
| Dec 30 2021 |
5728 |
477.54 |
| Dec 23 2021 |
5742 |
477.54 |
| Dec 16 2021 |
5870 |
477.54 |
| Dec 09 2021 |
7384 |
484.62 |
| Dec 02 2021 |
7484 |
484.62 |
| Nov 25 2021 |
7489 |
484.62 |
| Nov 18 2021 |
7532 |
484.62 |
| Nov 11 2021 |
5322 |
441.25 |
| Nov 04 2021 |
5798 |
422.02 |
| Oct 28 2021 |
5714 |
413.98 |
| Oct 21 2021 |
4884 |
391.18 |
| Oct 14 2021 |
4937 |
391.18 |
| Oct 07 2021 |
4767 |
389.11 |
| Sep 30 2021 |
4846 |
389.11 |
| Sep 23 2021 |
4914 |
389.11 |
| Sep 16 2021 |
5013 |
389.11 |
| Sep 09 2021 |
5083 |
389.11 |
| Sep 02 2021 |
5167 |
389.11 |
| Aug 26 2021 |
5167 |
389.11 |
| Aug 19 2021 |
5176 |
389.11 |
| Aug 12 2021 |
5188 |
389.11 |
| Aug 05 2021 |
5201 |
389.11 |
| Jul 29 2021 |
5205 |
389.11 |
| Jun 03 2021 |
5800 |
389.11 |
| Dec 11 2020 |
6306 |
498.78 |
| Dec 04 2020 |
7853 |
498.78 |
| Nov 27 2020 |
7902 |
498.78 |
| Nov 20 2020 |
9531 |
498.78 |
| Nov 13 2020 |
7775 |
441.25 |
| Nov 06 2020 |
7317 |
422.02 |
| Oct 30 2020 |
7380 |
413.98 |
| Oct 23 2020 |
6586 |
391.18 |
| Oct 16 2020 |
6879 |
391.18 |
| Oct 09 2020 |
7046 |
389.08 |
| Oct 02 2020 |
7276 |
389.08 |
| Sep 25 2020 |
7417 |
389.08 |
| Sep 18 2020 |
7608 |
389.08 |
| Sep 11 2020 |
7703 |
389.08 |
| Sep 04 2020 |
7803 |
389.08 |
| Aug 28 2020 |
7864 |
389.08 |
| Aug 21 2020 |
7903 |
389.08 |
| Aug 14 2020 |
7913 |
389.08 |
| Aug 07 2020 |
7991 |
389.08 |
| Jul 31 2020 |
8022 |
389.08 |
| Jul 24 2020 |
8022 |
389.08 |
| Jul 17 2020 |
8036 |
389.08 |
| Jul 10 2020 |
8061 |
389.08 |
| Jul 03 2020 |
8086 |
389.08 |
| Jun 26 2020 |
8086 |
389.08 |
| Jun 19 2020 |
8086 |
389.08 |
| Jun 12 2020 |
8092 |
389.08 |
| Jun 05 2020 |
8106 |
389.08 |
| May 29 2020 |
8117 |
389.08 |
| May 22 2020 |
8138 |
389.08 |
| May 15 2020 |
8138 |
389.08 |
| May 08 2020 |
8143 |
389.08 |
| May 01 2020 |
8144 |
389.08 |
| Apr 24 2020 |
8174 |
389.08 |
| Apr 17 2020 |
8174 |
389.08 |
| Apr 10 2020 |
8174 |
389.08 |
| Apr 03 2020 |
8174 |
389.08 |
| Mar 27 2020 |
8174 |
389.08 |
| Mar 20 2020 |
8179 |
389.08 |
| Mar 13 2020 |
8179 |
389.08 |
| Mar 06 2020 |
8179 |
389.08 |
| Feb 28 2020 |
8174 |
389.08 |
| Feb 21 2020 |
8212 |
389.08 |
| Feb 14 2020 |
8219 |
389.08 |
| Feb 07 2020 |
8226 |
389.08 |
| Jan 31 2020 |
8246 |
389.08 |
| Jan 24 2020 |
7941 |
389.08 |
| Jan 17 2020 |
7966 |
389.08 |
| Jan 10 2020 |
8449 |
389.08 |
| Jan 03 2020 |
8388 |
389.08 |
| Dec 27 2019 |
8389 |
389.08 |
| Dec 20 2019 |
8401 |
389.08 |
| Dec 13 2019 |
8423 |
389.08 |
| Dec 06 2019 |
8253 |
389.08 |
| Nov 29 2019 |
8430 |
389.08 |
| Nov 22 2019 |
8464 |
389.08 |
| Nov 15 2019 |
8937 |
394.06 |
| Nov 08 2019 |
9409 |
399.14 |
| Nov 01 2019 |
10879 |
415.54 |
| Oct 25 2019 |
10809 |
415.54 |
| Oct 18 2019 |
10519 |
415.54 |
| Oct 11 2019 |
11393 |
423.71 |
| Oct 04 2019 |
11242 |
420.98 |
| Sep 27 2019 |
11440 |
423.38 |
| Sep 20 2019 |
11297 |
423.22 |
| Sep 13 2019 |
11095 |
420.49 |
| Sep 06 2019 |
10805 |
420.49 |
| Aug 30 2019 |
10841 |
420.49 |
| Aug 23 2019 |
10863 |
420.49 |
| Aug 16 2019 |
10788 |
420.49 |
| Aug 09 2019 |
10788 |
420.49 |
| Aug 02 2019 |
10794 |
420.49 |
| Jul 26 2019 |
10802 |
420.49 |
| Jul 19 2019 |
10817 |
420.49 |
| Jul 12 2019 |
10838 |
420.49 |
| Jul 05 2019 |
10846 |
420.49 |
| Jun 28 2019 |
10863 |
420.49 |
| Jun 21 2019 |
10883 |
420.49 |
| Jun 14 2019 |
10878 |
420.49 |
| Jun 07 2019 |
10865 |
420.49 |
| May 31 2019 |
10884 |
420.49 |
| May 24 2019 |
10880 |
420.49 |
| May 17 2019 |
10899 |
420.49 |
| May 10 2019 |
10894 |
420.49 |
| May 03 2019 |
10904 |
420.49 |
| Apr 26 2019 |
10895 |
420.49 |
| Apr 19 2019 |
10896 |
420.49 |
| Apr 12 2019 |
10900 |
420.49 |
| Apr 05 2019 |
10900 |
420.49 |
| Mar 29 2019 |
10900 |
420.49 |
| Mar 22 2019 |
10898 |
420.49 |
| Mar 15 2019 |
10908 |
420.49 |
| Mar 08 2019 |
10855 |
420.49 |
| Mar 01 2019 |
10859 |
420.49 |
| Feb 22 2019 |
10853 |
420.49 |
| Feb 15 2019 |
10870 |
420.49 |
| Feb 08 2019 |
10857 |
420.49 |
| Feb 01 2019 |
10880 |
420.49 |
| Jan 25 2019 |
10880 |
420.49 |
| Jan 18 2019 |
10506 |
420.49 |
| Jan 11 2019 |
11020 |
420.49 |
| Jan 04 2019 |
11089 |
420.49 |
| Dec 28 2018 |
11094 |
420.49 |
| Dec 21 2018 |
11027 |
420.49 |
| Dec 14 2018 |
11059 |
420.49 |
| Dec 07 2018 |
11188 |
420.49 |
| Nov 30 2018 |
12462 |
432.45 |
| Nov 23 2018 |
12578 |
432.45 |
| Nov 16 2018 |
12799 |
432.45 |
| Nov 09 2018 |
14136 |
445.72 |
| Nov 02 2018 |
15299 |
455.76 |
| Oct 26 2018 |
15628 |
461.18 |
| Oct 19 2018 |
15655 |
461.18 |
| Oct 12 2018 |
15568 |
461.18 |
| Oct 05 2018 |
16197 |
470.19 |
| Sep 28 2018 |
18417 |
490.23 |
| Sep 21 2018 |
19907 |
505.77 |
| Sep 14 2018 |
19666 |
505.77 |
| Sep 07 2018 |
22989 |
542.07 |
| Aug 31 2018 |
22779 |
542.07 |
| Aug 24 2018 |
22686 |
542.07 |
| Aug 17 2018 |
22677 |
542.07 |
| Aug 10 2018 |
22690 |
542.07 |
| Aug 03 2018 |
22724 |
542.07 |
| Jul 27 2018 |
22738 |
542.07 |
| Jul 20 2018 |
22761 |
542.07 |
| Jul 13 2018 |
22761 |
542.07 |
| Jul 06 2018 |
22725 |
542.07 |
| Jun 29 2018 |
22790 |
542.07 |
| Jun 22 2018 |
22790 |
542.07 |
| Jun 15 2018 |
22811 |
542.07 |
| Jun 08 2018 |
22844 |
542.07 |
| Jun 01 2018 |
22826 |
542.07 |
| May 25 2018 |
22853 |
542.07 |
| May 18 2018 |
22809 |
542.07 |
| May 11 2018 |
22839 |
542.07 |
| May 04 2018 |
22940 |
542.07 |
| Apr 27 2018 |
22929 |
542.07 |
| Apr 20 2018 |
22990 |
542.07 |
| Apr 13 2018 |
22983 |
542.07 |
| Apr 06 2018 |
22983 |
542.07 |
| Mar 30 2018 |
22982 |
542.07 |
| Mar 23 2018 |
22982 |
542.07 |
| Mar 16 2018 |
22964 |
542.07 |
| Mar 09 2018 |
22964 |
542.07 |
| Mar 02 2018 |
22973 |
542.07 |
| Feb 23 2018 |
22965 |
542.07 |
| Feb 16 2018 |
22983 |
542.07 |
| Feb 09 2018 |
22976 |
542.07 |
| Feb 02 2018 |
22994 |
542.07 |
| Jan 26 2018 |
23026 |
542.07 |
| Jan 19 2018 |
22946 |
542.07 |
| Jan 12 2018 |
22476 |
542.07 |
| Jan 05 2018 |
22692 |
542.07 |
| Dec 29 2017 |
22756 |
542.07 |
| Dec 22 2017 |
22746 |
542.07 |
| Dec 15 2017 |
22749 |
542.07 |
| Dec 08 2017 |
23165 |
542.07 |
| Dec 01 2017 |
23426 |
542.07 |
| Nov 24 2017 |
23467 |
542.07 |
| Nov 17 2017 |
23878 |
543.8 |
| Nov 10 2017 |
24519 |
543.8 |
| Nov 03 2017 |
24861 |
546.76 |
| Oct 27 2017 |
25527 |
553.2 |
| Oct 20 2017 |
25462 |
553.2 |
| Oct 13 2017 |
25410 |
555.73 |
| Oct 06 2017 |
24915 |
553.1 |
| Sep 29 2017 |
24887 |
553.1 |
| Sep 22 2017 |
27064 |
579.82 |
| Sep 15 2017 |
34512 |
700.59 |
| Sep 08 2017 |
34167 |
707.39 |
| Sep 01 2017 |
34034 |
701.34 |
| Aug 25 2017 |
34007 |
701.34 |
| Aug 18 2017 |
34035 |
701.34 |
| Aug 11 2017 |
33844 |
701.34 |
| Aug 04 2017 |
33868 |
701.34 |
| Jul 28 2017 |
33865 |
701.34 |
| Jul 21 2017 |
33904 |
701.34 |
| Jul 14 2017 |
33893 |
701.34 |
| Jul 07 2017 |
33888 |
701.34 |
| Jun 30 2017 |
33904 |
701.34 |
| Jun 23 2017 |
33903 |
701.34 |
| Jun 16 2017 |
33918 |
701.34 |
| Jun 09 2017 |
33884 |
701.34 |
| Jun 02 2017 |
33880 |
701.34 |
| May 26 2017 |
33636 |
701.34 |
| May 19 2017 |
33681 |
701.34 |
| May 12 2017 |
33618 |
701.34 |
| May 05 2017 |
33491 |
701.34 |
| Apr 28 2017 |
33439 |
701.34 |
| Apr 21 2017 |
33406 |
701.34 |
| Apr 14 2017 |
33466 |
701.34 |
| Apr 07 2017 |
33467 |
701.34 |
| Mar 31 2017 |
33466 |
701.34 |
| Mar 24 2017 |
33468 |
701.34 |
| Mar 17 2017 |
33468 |
701.34 |
| Mar 10 2017 |
33490 |
701.34 |
| Mar 03 2017 |
33490 |
701.34 |
| Feb 24 2017 |
33494 |
701.34 |
| Feb 17 2017 |
33515 |
701.34 |
| Feb 10 2017 |
33543 |
701.34 |
| Feb 03 2017 |
33541 |
701.34 |
| Jan 27 2017 |
33494 |
701.34 |
| Jan 20 2017 |
33512 |
701.34 |
| Jan 13 2017 |
33553 |
701.34 |
| Jan 06 2017 |
33923 |
701.34 |
| Dec 30 2016 |
34014 |
701.34 |
| Dec 23 2016 |
34005 |
701.34 |
| Dec 16 2016 |
34060 |
701.34 |
| Dec 09 2016 |
34333 |
701.34 |
| Dec 02 2016 |
35161 |
701.34 |
| Nov 25 2016 |
35010 |
701.34 |
| Nov 18 2016 |
35761 |
701.34 |
| Nov 11 2016 |
36477 |
701.34 |
| Nov 04 2016 |
36731 |
701.34 |
| Oct 28 2016 |
36836 |
701.34 |
| Oct 21 2016 |
36979 |
701.34 |
| Oct 14 2016 |
37141 |
701.34 |
| Oct 07 2016 |
36905 |
701.34 |
| Sep 30 2016 |
37336 |
723.73 |
| Sep 23 2016 |
35308 |
676.51 |
| Sep 09 2016 |
21682 |
520.83 |
| Sep 02 2016 |
21600 |
520.83 |
| Aug 26 2016 |
21627 |
520.83 |
| Aug 19 2016 |
21208 |
520.83 |
| Aug 12 2016 |
21192 |
520.83 |
| Aug 05 2016 |
21213 |
520.83 |
| Jul 29 2016 |
21215 |
520.83 |
| Jul 22 2016 |
21187 |
520.83 |
| Jun 28 2016 |
21189 |
520.83 |
| Jun 21 2016 |
21252 |
520.83 |
| Jun 14 2016 |
21252 |
520.83 |
| Jun 07 2016 |
21254 |
520.83 |
| May 31 2016 |
21262 |
520.83 |
| May 24 2016 |
21262 |
520.83 |
| May 17 2016 |
21243 |
520.83 |
| May 10 2016 |
21244 |
520.83 |
| May 03 2016 |
21250 |
520.83 |
| Apr 26 2016 |
21245 |
520.83 |
| Apr 19 2016 |
21212 |
520.83 |
| Apr 12 2016 |
21256 |
520.83 |
| Apr 05 2016 |
21256 |
520.83 |
| Mar 29 2016 |
21256 |
520.83 |
| Mar 22 2016 |
21242 |
520.83 |
| Mar 15 2016 |
21240 |
520.83 |
| Mar 08 2016 |
21262 |
520.83 |
| Mar 01 2016 |
21258 |
520.83 |
| Feb 23 2016 |
21255 |
520.83 |
| Feb 16 2016 |
21185 |
520.83 |
| Feb 09 2016 |
21185 |
520.83 |
| Feb 02 2016 |
21124 |
520.83 |
| Jan 26 2016 |
21164 |
520.83 |
| Jan 19 2016 |
21169 |
520.83 |
| Jan 12 2016 |
20724 |
520.83 |
| Jan 05 2016 |
21158 |
520.83 |
| Dec 29 2015 |
21186 |
520.83 |
| Dec 22 2015 |
21008 |
520.83 |
| Dec 15 2015 |
20897 |
520.83 |
| Dec 08 2015 |
21203 |
520.83 |
| Dec 01 2015 |
21287 |
520.83 |
| Nov 24 2015 |
21094 |
520.83 |
| Nov 17 2015 |
20776 |
520.83 |
| Nov 10 2015 |
20804 |
520.83 |
| Nov 03 2015 |
20821 |
520.83 |
| Oct 27 2015 |
20888 |
520.83 |
| Oct 20 2015 |
20862 |
520.83 |
| Oct 13 2015 |
20189 |
520.83 |
| Oct 06 2015 |
20164 |
520.83 |
| Sep 29 2015 |
20189 |
520.83 |
| Sep 22 2015 |
14676 |
520.83 |
