| Apr 26 2024 |
388 |
412.68 |
| Apr 25 2024 |
388 |
412.68 |
| Apr 18 2024 |
388 |
412.68 |
| Apr 11 2024 |
388 |
412.68 |
| Apr 04 2024 |
388 |
412.68 |
| Mar 28 2024 |
388 |
412.68 |
| Mar 21 2024 |
388 |
412.68 |
| Mar 14 2024 |
388 |
412.68 |
| Mar 07 2024 |
388 |
412.68 |
| Feb 29 2024 |
388 |
412.68 |
| Feb 22 2024 |
389 |
412.68 |
| Feb 15 2024 |
391 |
412.68 |
| Feb 08 2024 |
391 |
412.68 |
| Feb 01 2024 |
392 |
412.68 |
| Jan 25 2024 |
392 |
412.68 |
| Jan 18 2024 |
392 |
412.68 |
| Jan 11 2024 |
387 |
412.68 |
| Jan 04 2024 |
393 |
412.68 |
| Dec 28 2023 |
394 |
412.68 |
| Dec 21 2023 |
394 |
412.68 |
| Dec 14 2023 |
392 |
412.68 |
| Dec 07 2023 |
397 |
414.7 |
| Nov 30 2023 |
398 |
414.7 |
| Nov 23 2023 |
390 |
414.7 |
| Nov 16 2023 |
396 |
414.7 |
| Nov 09 2023 |
435 |
419.93 |
| Nov 02 2023 |
495 |
428.8 |
| Oct 26 2023 |
458 |
428.22 |
| Oct 19 2023 |
541 |
439.3 |
| Oct 12 2023 |
535 |
439.3 |
| Oct 05 2023 |
548 |
442.28 |
| Sep 28 2023 |
705 |
466.53 |
| Sep 21 2023 |
558 |
443.92 |
| Sep 14 2023 |
500 |
434.12 |
| Sep 07 2023 |
490 |
432.47 |
| Aug 31 2023 |
472 |
429.62 |
| Aug 24 2023 |
468 |
429.62 |
| Aug 17 2023 |
467 |
429.62 |
| Aug 10 2023 |
467 |
429.62 |
| Aug 03 2023 |
467 |
429.62 |
| Jul 27 2023 |
465 |
429.62 |
| Jul 20 2023 |
457 |
429.62 |
| Jul 13 2023 |
457 |
429.62 |
| Jul 06 2023 |
460 |
429.62 |
| Jun 29 2023 |
460 |
429.62 |
| Jun 22 2023 |
460 |
429.62 |
| Jun 15 2023 |
460 |
429.62 |
| Jun 08 2023 |
460 |
429.62 |
| Jun 01 2023 |
460 |
429.62 |
| May 25 2023 |
460 |
429.62 |
| May 18 2023 |
460 |
429.62 |
| May 11 2023 |
460 |
429.62 |
| May 04 2023 |
460 |
429.62 |
| Apr 27 2023 |
460 |
429.62 |
| Apr 20 2023 |
460 |
429.62 |
| Apr 13 2023 |
460 |
429.62 |
| Apr 06 2023 |
460 |
429.62 |
| Mar 30 2023 |
460 |
429.62 |
| Mar 23 2023 |
460 |
429.62 |
| Mar 16 2023 |
460 |
429.62 |
| Mar 09 2023 |
460 |
429.62 |
| Mar 02 2023 |
460 |
429.62 |
| Feb 23 2023 |
460 |
429.62 |
| Feb 16 2023 |
461 |
429.62 |
| Feb 09 2023 |
462 |
429.62 |
| Feb 02 2023 |
463 |
429.62 |
| Jan 26 2023 |
467 |
429.62 |
| Jan 19 2023 |
469 |
429.62 |
| Jan 12 2023 |
458 |
429.62 |
| Jan 05 2023 |
469 |
429.62 |
| Dec 29 2022 |
465 |
429.62 |
| Dec 22 2022 |
660 |
429.62 |
| Dec 15 2022 |
657 |
429.62 |
| Dec 08 2022 |
598 |
421.28 |
| Dec 01 2022 |
591 |
421.28 |
| Nov 24 2022 |
599 |
421.28 |
| Nov 17 2022 |
590 |
421.28 |
| Nov 10 2022 |
543 |
415.06 |
| Nov 03 2022 |
538 |
415.06 |
| Oct 27 2022 |
475 |
409.94 |
| Oct 20 2022 |
468 |
409.94 |
| Oct 13 2022 |
466 |
409.94 |
| Oct 06 2022 |
459 |
411.15 |
| Sep 29 2022 |
450 |
411.15 |
| Sep 22 2022 |
443 |
411.15 |
| Sep 15 2022 |
442 |
411.15 |
| Sep 08 2022 |
440 |
411.15 |
| Sep 01 2022 |
442 |
411.15 |
| Aug 25 2022 |
440 |
411.15 |
| Aug 18 2022 |
440 |
411.15 |
| Aug 11 2022 |
439 |
411.15 |
| Aug 04 2022 |
436 |
411.15 |
| Jul 28 2022 |
436 |
411.15 |
| Jul 21 2022 |
436 |
411.15 |
| Jul 14 2022 |
436 |
411.15 |
| Jul 07 2022 |
436 |
411.15 |
| Jun 30 2022 |
436 |
411.15 |
| Jun 23 2022 |
435 |
411.15 |
| Jun 16 2022 |
435 |
411.15 |
| Jun 09 2022 |
436 |
411.15 |
| Jun 02 2022 |
436 |
411.15 |
| May 26 2022 |
436 |
411.15 |
| May 19 2022 |
436 |
411.15 |
| May 12 2022 |
436 |
411.15 |
| May 05 2022 |
436 |
411.15 |
| Apr 28 2022 |
436 |
411.15 |
| Apr 21 2022 |
436 |
411.15 |
| Apr 14 2022 |
436 |
411.15 |
| Apr 07 2022 |
436 |
411.15 |
| Mar 31 2022 |
436 |
411.15 |
| Mar 24 2022 |
436 |
411.15 |
| Mar 17 2022 |
436 |
411.15 |
| Mar 10 2022 |
436 |
411.15 |
| Mar 03 2022 |
436 |
411.15 |
| Feb 24 2022 |
436 |
411.15 |
| Feb 17 2022 |
437 |
411.15 |
| Feb 10 2022 |
438 |
411.15 |
| Feb 03 2022 |
438 |
411.15 |
| Jan 27 2022 |
439 |
411.15 |
| Jan 20 2022 |
434 |
411.15 |
| Jan 13 2022 |
437 |
411.15 |
| Jan 06 2022 |
448 |
411.15 |
| Dec 30 2021 |
454 |
411.15 |
| Dec 23 2021 |
458 |
411.15 |
| Dec 16 2021 |
455 |
411.15 |
| Dec 09 2021 |
469 |
414.61 |
| Dec 02 2021 |
476 |
414.61 |
| Nov 25 2021 |
480 |
414.61 |
| Nov 18 2021 |
484 |
414.61 |
| Nov 11 2021 |
518 |
420.9 |
| Nov 04 2021 |
525 |
418.97 |
| Oct 28 2021 |
672 |
436.58 |
| Oct 21 2021 |
677 |
436.58 |
| Oct 14 2021 |
731 |
441.48 |
| Oct 07 2021 |
829 |
455.92 |
| Sep 30 2021 |
821 |
453.38 |
| Sep 23 2021 |
848 |
454.41 |
| Sep 16 2021 |
831 |
451.54 |
| Sep 09 2021 |
847 |
451.54 |
| Sep 02 2021 |
788 |
443.47 |
| Aug 26 2021 |
789 |
443.47 |
| Aug 19 2021 |
788 |
443.47 |
| Aug 12 2021 |
788 |
443.47 |
| Aug 05 2021 |
790 |
443.47 |
| Jul 29 2021 |
791 |
443.47 |
| Jun 03 2021 |
694 |
443.47 |
| Nov 06 2020 |
8649 |
446.42 |
| Oct 30 2020 |
9305 |
446.42 |
| Oct 23 2020 |
9961 |
446.42 |
| Oct 16 2020 |
10460 |
446.42 |
| Oct 09 2020 |
10938 |
446.42 |
| Oct 02 2020 |
11061 |
442.93 |
| Sep 25 2020 |
11754 |
448.42 |
| Sep 18 2020 |
12544 |
454 |
| Sep 11 2020 |
12556 |
451.54 |
| Sep 04 2020 |
12774 |
451.54 |
| Aug 28 2020 |
12169 |
443.47 |
| Aug 21 2020 |
12219 |
443.47 |
| Aug 14 2020 |
12233 |
443.47 |
| Aug 07 2020 |
12340 |
443.47 |
| Jul 31 2020 |
12392 |
443.47 |
| Jul 24 2020 |
12392 |
443.47 |
| Jul 17 2020 |
12413 |
443.47 |
| Jul 10 2020 |
12439 |
443.47 |
| Jul 03 2020 |
12490 |
443.47 |
| Jun 26 2020 |
12490 |
443.47 |
| Jun 19 2020 |
12490 |
443.47 |
| Jun 12 2020 |
12498 |
443.47 |
| Jun 05 2020 |
12522 |
443.47 |
| May 29 2020 |
12541 |
443.47 |
| May 22 2020 |
12579 |
443.47 |
| May 15 2020 |
12579 |
443.47 |
| May 08 2020 |
12589 |
443.47 |
| May 01 2020 |
12591 |
443.47 |
| Apr 24 2020 |
12633 |
443.47 |
| Apr 17 2020 |
12634 |
443.47 |
| Apr 10 2020 |
12634 |
443.47 |
| Apr 03 2020 |
12634 |
443.47 |
| Mar 27 2020 |
12634 |
443.47 |
| Mar 20 2020 |
12644 |
443.47 |
| Mar 13 2020 |
12644 |
443.47 |
| Mar 06 2020 |
12644 |
443.47 |
| Feb 28 2020 |
12621 |
443.47 |
| Feb 21 2020 |
12673 |
443.47 |
| Feb 14 2020 |
12680 |
443.47 |
| Feb 07 2020 |
12702 |
443.47 |
| Jan 31 2020 |
12725 |
443.47 |
| Jan 24 2020 |
12377 |
443.47 |
| Jan 17 2020 |
12411 |
443.47 |
| Jan 10 2020 |
13001 |
443.47 |
| Jan 03 2020 |
12905 |
443.47 |
| Dec 27 2019 |
12900 |
443.47 |
| Dec 20 2019 |
12926 |
443.47 |
| Dec 13 2019 |
12986 |
443.47 |
| Dec 06 2019 |
12881 |
443.47 |
| Nov 29 2019 |
12909 |
441.17 |
| Nov 22 2019 |
12959 |
441.17 |
| Nov 15 2019 |
12633 |
436.53 |
| Nov 08 2019 |
12688 |
435.66 |
| Nov 01 2019 |
12717 |
435.66 |
| Oct 25 2019 |
12676 |
435.66 |
| Oct 18 2019 |
12395 |
435.66 |
| Oct 11 2019 |
12608 |
436.31 |
| Oct 04 2019 |
12702 |
436.31 |
| Sep 27 2019 |
12680 |
436.31 |
| Sep 20 2019 |
12567 |
436.94 |
| Sep 13 2019 |
12376 |
434.48 |
| Sep 06 2019 |
12098 |
434.48 |
| Aug 30 2019 |
12143 |
434.48 |
| Aug 23 2019 |
12158 |
434.48 |
| Aug 16 2019 |
12071 |
434.48 |
| Aug 09 2019 |
12071 |
434.48 |
| Aug 02 2019 |
12078 |
434.48 |
| Jul 26 2019 |
12081 |
434.48 |
| Jul 19 2019 |
12096 |
434.48 |
| Jul 12 2019 |
12120 |
434.48 |
| Jul 05 2019 |
12131 |
434.48 |
| Jun 28 2019 |
12154 |
434.48 |
| Jun 21 2019 |
12176 |
434.48 |
| Jun 14 2019 |
12169 |
434.48 |
| Jun 07 2019 |
12156 |
434.48 |
| May 31 2019 |
12177 |
434.48 |
| May 24 2019 |
12177 |
434.48 |
| May 17 2019 |
12203 |
434.48 |
| May 10 2019 |
12199 |
434.48 |
| May 03 2019 |
12205 |
434.48 |
| Apr 26 2019 |
12197 |
434.48 |
| Apr 19 2019 |
12197 |
434.48 |
| Apr 12 2019 |
12200 |
434.48 |
| Apr 05 2019 |
12200 |
434.48 |
| Mar 29 2019 |
12201 |
434.48 |
| Mar 22 2019 |
12196 |
434.48 |
| Mar 15 2019 |
12204 |
434.48 |
| Mar 08 2019 |
12149 |
434.48 |
| Mar 01 2019 |
12152 |
434.48 |
| Feb 22 2019 |
12146 |
434.48 |
| Feb 15 2019 |
12164 |
434.48 |
| Feb 08 2019 |
12151 |
434.48 |
| Feb 01 2019 |
12174 |
434.48 |
| Jan 25 2019 |
12173 |
434.48 |
| Jan 18 2019 |
11780 |
434.48 |
| Jan 11 2019 |
12323 |
434.48 |
| Jan 04 2019 |
12395 |
434.48 |
| Dec 28 2018 |
12398 |
434.48 |
| Dec 21 2018 |
12322 |
434.48 |
| Dec 14 2018 |
12357 |
434.48 |
| Dec 07 2018 |
12498 |
434.48 |
| Nov 30 2018 |
12884 |
436.6 |
| Nov 23 2018 |
12999 |
436.6 |
| Nov 16 2018 |
13760 |
441.77 |
| Nov 09 2018 |
13997 |
444.22 |
| Nov 02 2018 |
14702 |
450.4 |
| Oct 26 2018 |
14854 |
454.17 |
| Oct 19 2018 |
14924 |
454.17 |
| Oct 12 2018 |
15803 |
463.46 |
| Oct 05 2018 |
16355 |
471.84 |
| Sep 28 2018 |
16108 |
468.4 |
| Sep 21 2018 |
16688 |
473.97 |
| Sep 14 2018 |
16545 |
474.6 |
| Sep 07 2018 |
17070 |
480.32 |
| Aug 31 2018 |
16924 |
480.32 |
| Aug 24 2018 |
16846 |
480.32 |
| Aug 17 2018 |
16831 |
480.32 |
| Aug 10 2018 |
16840 |
480.32 |
| Aug 03 2018 |
16864 |
480.32 |
| Jul 27 2018 |
16876 |
480.32 |
| Jul 20 2018 |
16892 |
480.32 |
| Jul 13 2018 |
16892 |
480.32 |
| Jul 06 2018 |
16868 |
480.32 |
| Jun 29 2018 |
16930 |
480.32 |
| Jun 22 2018 |
16930 |
480.32 |
| Jun 15 2018 |
16956 |
480.32 |
| Jun 08 2018 |
16981 |
480.32 |
| Jun 01 2018 |
16971 |
480.32 |
| May 25 2018 |
16997 |
480.32 |
| May 18 2018 |
16962 |
480.32 |
| May 11 2018 |
16990 |
480.32 |
| May 04 2018 |
17069 |
480.32 |
| Apr 27 2018 |
17061 |
480.32 |
| Apr 20 2018 |
17107 |
480.32 |
| Apr 13 2018 |
17102 |
480.32 |
| Apr 06 2018 |
17102 |
480.32 |
| Mar 30 2018 |
17100 |
480.32 |
| Mar 23 2018 |
17100 |
480.32 |
| Mar 16 2018 |
17087 |
480.32 |
| Mar 09 2018 |
17087 |
480.32 |
| Mar 02 2018 |
17093 |
480.32 |
| Feb 23 2018 |
17088 |
480.32 |
| Feb 16 2018 |
17102 |
480.32 |
| Feb 09 2018 |
17095 |
480.32 |
| Feb 02 2018 |
17107 |
480.32 |
| Jan 26 2018 |
17142 |
480.32 |
| Jan 19 2018 |
17087 |
480.32 |
| Jan 12 2018 |
16664 |
480.32 |
| Jan 05 2018 |
16891 |
480.32 |
| Dec 29 2017 |
16932 |
480.32 |
| Dec 22 2017 |
16907 |
480.32 |
| Dec 15 2017 |
16869 |
480.32 |
| Dec 08 2017 |
17243 |
480.59 |
| Dec 01 2017 |
17393 |
480.59 |
| Nov 24 2017 |
17425 |
480.59 |
| Nov 17 2017 |
17812 |
482.94 |
| Nov 10 2017 |
18282 |
482.94 |
| Nov 03 2017 |
19449 |
493.32 |
| Oct 27 2017 |
21402 |
511.13 |
| Oct 20 2017 |
22633 |
523.64 |
| Oct 13 2017 |
21984 |
519.69 |
| Oct 06 2017 |
22442 |
526.63 |
| Sep 29 2017 |
23345 |
536.63 |
| Sep 22 2017 |
23690 |
540.81 |
| Sep 15 2017 |
24775 |
553.86 |
| Sep 08 2017 |
24505 |
553.86 |
| Sep 01 2017 |
24527 |
553.86 |
| Aug 25 2017 |
24520 |
553.86 |
| Aug 18 2017 |
24549 |
553.86 |
| Aug 11 2017 |
24416 |
553.86 |
| Aug 04 2017 |
24447 |
553.86 |
| Jul 28 2017 |
24443 |
553.86 |
| Jul 21 2017 |
24467 |
553.86 |
| Jul 14 2017 |
24466 |
553.86 |
| Jul 07 2017 |
24459 |
553.86 |
| Jun 30 2017 |
24469 |
553.86 |
| Jun 23 2017 |
24467 |
553.86 |
| Jun 16 2017 |
24469 |
553.86 |
| Jun 09 2017 |
24436 |
553.86 |
| Jun 02 2017 |
24442 |
553.86 |
| May 26 2017 |
24249 |
553.86 |
| May 19 2017 |
24284 |
553.86 |
| May 12 2017 |
24225 |
553.86 |
| May 05 2017 |
24136 |
553.86 |
| Apr 28 2017 |
24098 |
553.86 |
| Apr 21 2017 |
24067 |
553.86 |
| Apr 14 2017 |
24107 |
553.86 |
| Apr 07 2017 |
24108 |
553.86 |
| Mar 31 2017 |
24107 |
553.86 |
| Mar 24 2017 |
24109 |
553.86 |
| Mar 17 2017 |
24103 |
553.86 |
| Mar 10 2017 |
24124 |
553.86 |
| Mar 03 2017 |
24124 |
553.86 |
| Feb 24 2017 |
24130 |
553.86 |
| Feb 17 2017 |
24148 |
553.86 |
| Feb 10 2017 |
24173 |
553.86 |
| Feb 03 2017 |
24173 |
553.86 |
| Jan 27 2017 |
24149 |
553.86 |
| Jan 20 2017 |
24164 |
553.86 |
| Jan 13 2017 |
24194 |
553.86 |
| Jan 06 2017 |
24499 |
553.86 |
| Dec 30 2016 |
24590 |
553.86 |
| Dec 23 2016 |
24585 |
553.86 |
| Dec 16 2016 |
24628 |
553.86 |
| Dec 09 2016 |
24824 |
553.86 |
| Dec 02 2016 |
25444 |
555 |
| Nov 25 2016 |
25339 |
555 |
| Nov 18 2016 |
25777 |
555 |
| Nov 11 2016 |
26999 |
564.04 |
| Nov 04 2016 |
27188 |
564.04 |
| Oct 28 2016 |
27229 |
564.04 |
| Oct 21 2016 |
27390 |
564.04 |
| Oct 14 2016 |
28925 |
579.74 |
| Oct 07 2016 |
30214 |
595.87 |
| Sep 30 2016 |
30154 |
595.87 |
| Sep 23 2016 |
31101 |
612.09 |
| Sep 16 2016 |
32405 |
636.14 |
| Sep 09 2016 |
32073 |
638.99 |
| Sep 02 2016 |
31995 |
638.99 |
| Aug 26 2016 |
32044 |
638.99 |
| Aug 19 2016 |
31480 |
638.99 |
| Aug 12 2016 |
31472 |
638.99 |
| Aug 05 2016 |
31493 |
638.99 |
| Jul 29 2016 |
31495 |
638.99 |
| Jul 22 2016 |
31462 |
638.99 |
| Jun 28 2016 |
31464 |
638.99 |
| Jun 21 2016 |
31551 |
638.99 |
| Jun 14 2016 |
31551 |
638.99 |
| Jun 07 2016 |
31553 |
638.99 |
| May 31 2016 |
31560 |
638.99 |
| May 24 2016 |
31560 |
638.99 |
| May 17 2016 |
31531 |
638.99 |
| May 10 2016 |
31532 |
638.99 |
| May 03 2016 |
31538 |
638.99 |
| Apr 26 2016 |
31533 |
638.99 |
| Apr 19 2016 |
31483 |
638.99 |
| Apr 12 2016 |
31554 |
638.99 |
| Apr 05 2016 |
31554 |
638.99 |
| Mar 29 2016 |
31554 |
638.99 |
| Mar 22 2016 |
31534 |
638.99 |
| Mar 15 2016 |
31535 |
638.99 |
| Mar 08 2016 |
31559 |
638.99 |
| Mar 01 2016 |
31554 |
638.99 |
| Feb 23 2016 |
31549 |
638.99 |
| Feb 16 2016 |
31462 |
638.99 |
| Feb 09 2016 |
31462 |
638.99 |
| Feb 02 2016 |
31398 |
638.99 |
| Jan 26 2016 |
31443 |
638.99 |
| Jan 19 2016 |
31457 |
638.99 |
| Jan 12 2016 |
31027 |
638.99 |
| Jan 05 2016 |
31516 |
638.99 |
| Dec 29 2015 |
31562 |
638.99 |
| Dec 22 2015 |
31327 |
638.99 |
| Dec 15 2015 |
31195 |
638.99 |
| Dec 08 2015 |
31566 |
638.99 |
| Dec 01 2015 |
30848 |
627.65 |
| Nov 24 2015 |
30576 |
627.65 |
| Nov 17 2015 |
30237 |
627.65 |
| Nov 10 2015 |
31187 |
638.93 |
| Nov 03 2015 |
31360 |
638.93 |
| Oct 27 2015 |
31533 |
638.93 |
| Oct 20 2015 |
31614 |
638.93 |
| Oct 13 2015 |
29436 |
619.79 |
| Oct 06 2015 |
27677 |
600 |
