| Dec 22 2022 |
3318 |
333.81 |
| Dec 15 2022 |
3306 |
333.81 |
| Dec 08 2022 |
3297 |
333.81 |
| Dec 01 2022 |
3256 |
333.81 |
| Nov 24 2022 |
3271 |
333.81 |
| Nov 17 2022 |
3186 |
333.81 |
| Nov 10 2022 |
3104 |
333.81 |
| Nov 03 2022 |
2989 |
333.81 |
| Oct 27 2022 |
2741 |
333.81 |
| Oct 20 2022 |
2673 |
333.81 |
| Oct 13 2022 |
2639 |
333.81 |
| Oct 06 2022 |
2605 |
333.81 |
| Sep 29 2022 |
2561 |
333.81 |
| Sep 22 2022 |
2553 |
333.81 |
| Sep 15 2022 |
2520 |
333.81 |
| Sep 08 2022 |
2516 |
333.81 |
| Sep 01 2022 |
2518 |
333.81 |
| Aug 25 2022 |
2516 |
333.81 |
| Aug 18 2022 |
2516 |
333.81 |
| Aug 11 2022 |
2522 |
333.81 |
| Aug 04 2022 |
2512 |
333.81 |
| Jul 28 2022 |
2512 |
333.81 |
| Jul 21 2022 |
2512 |
333.81 |
| Jul 14 2022 |
2512 |
333.81 |
| Jul 07 2022 |
2512 |
333.81 |
| Jun 30 2022 |
2512 |
333.81 |
| Jun 23 2022 |
2503 |
333.81 |
| Jun 16 2022 |
2503 |
333.81 |
| Jun 09 2022 |
2505 |
333.81 |
| Jun 02 2022 |
2505 |
333.81 |
| May 26 2022 |
2505 |
333.81 |
| May 19 2022 |
2505 |
333.81 |
| May 12 2022 |
2505 |
333.81 |
| May 05 2022 |
2505 |
333.81 |
| Apr 28 2022 |
2503 |
333.81 |
| Apr 21 2022 |
2503 |
333.81 |
| Apr 14 2022 |
2503 |
333.81 |
| Apr 07 2022 |
2503 |
333.81 |
| Mar 31 2022 |
2503 |
333.81 |
| Mar 24 2022 |
2503 |
333.81 |
| Mar 17 2022 |
2501 |
333.81 |
| Mar 10 2022 |
2501 |
333.81 |
| Mar 03 2022 |
2501 |
333.81 |
| Feb 24 2022 |
2493 |
333.81 |
| Feb 17 2022 |
2494 |
333.81 |
| Feb 10 2022 |
2499 |
333.81 |
| Feb 03 2022 |
2507 |
333.81 |
| Jan 27 2022 |
2512 |
333.81 |
| Jan 20 2022 |
2429 |
333.81 |
| Jan 13 2022 |
2457 |
333.81 |
| Jan 06 2022 |
2560 |
333.81 |
| Dec 30 2021 |
2577 |
333.81 |
| Dec 23 2021 |
2591 |
333.81 |
| Dec 16 2021 |
2598 |
333.81 |
| Dec 09 2021 |
2621 |
333.81 |
| Dec 02 2021 |
2677 |
333.81 |
| Nov 25 2021 |
2703 |
333.81 |
| Nov 18 2021 |
2273 |
317.46 |
| Nov 11 2021 |
2094 |
311.41 |
| Nov 04 2021 |
2119 |
311.41 |
| Oct 28 2021 |
1945 |
300.4 |
| Oct 21 2021 |
1992 |
300.4 |
| Oct 14 2021 |
1813 |
292.79 |
| Oct 07 2021 |
1788 |
292.79 |
| Sep 30 2021 |
1758 |
290.5 |
| Sep 23 2021 |
1781 |
290.5 |
| Sep 16 2021 |
1630 |
283.13 |
| Sep 09 2021 |
1654 |
283.13 |
| Sep 02 2021 |
1667 |
283.13 |
| Aug 26 2021 |
1664 |
283.13 |
| Aug 19 2021 |
1665 |
283.13 |
| Aug 12 2021 |
1670 |
283.13 |
| Aug 05 2021 |
1676 |
283.13 |
| Jul 29 2021 |
1676 |
283.13 |
| Jun 03 2021 |
1699 |
283.13 |
| Nov 20 2020 |
973 |
248.53 |
| Nov 13 2020 |
1756 |
281.07 |
| Nov 06 2020 |
2103 |
289.8 |
| Oct 30 2020 |
2331 |
294.73 |
| Oct 23 2020 |
2686 |
302.32 |
| Oct 16 2020 |
2505 |
292.79 |
| Oct 09 2020 |
2476 |
290.5 |
| Oct 02 2020 |
2044 |
275.42 |
| Sep 25 2020 |
2064 |
275.42 |
| Sep 18 2020 |
2119 |
275.42 |
| Sep 11 2020 |
2131 |
275.42 |
| Sep 04 2020 |
2157 |
275.42 |
| Aug 28 2020 |
2160 |
275.42 |
| Aug 21 2020 |
2180 |
275.42 |
| Aug 14 2020 |
2184 |
275.42 |
| Aug 07 2020 |
2213 |
275.42 |
| Jul 31 2020 |
2221 |
275.42 |
| Jul 24 2020 |
2221 |
275.42 |
| Jul 17 2020 |
2224 |
275.42 |
| Jul 10 2020 |
2235 |
275.42 |
| Jul 03 2020 |
2240 |
275.42 |
| Jun 26 2020 |
2240 |
275.42 |
| Jun 19 2020 |
2240 |
275.42 |
| Jun 12 2020 |
2242 |
275.42 |
| Jun 05 2020 |
2245 |
275.42 |
| May 29 2020 |
2244 |
275.42 |
| May 22 2020 |
2244 |
275.42 |
| May 15 2020 |
2244 |
275.42 |
| May 08 2020 |
2244 |
275.42 |
| May 01 2020 |
2249 |
275.42 |
| Apr 24 2020 |
2255 |
275.42 |
| Apr 17 2020 |
2255 |
275.42 |
| Apr 10 2020 |
2255 |
275.42 |
| Apr 03 2020 |
2255 |
275.42 |
| Mar 27 2020 |
2255 |
275.42 |
| Mar 20 2020 |
2255 |
275.42 |
| Mar 13 2020 |
2255 |
275.42 |
| Mar 06 2020 |
2255 |
275.42 |
| Feb 28 2020 |
2257 |
275.42 |
| Feb 21 2020 |
2256 |
275.42 |
| Feb 14 2020 |
2261 |
275.42 |
| Feb 07 2020 |
2258 |
275.42 |
| Jan 31 2020 |
2273 |
275.42 |
| Jan 24 2020 |
2113 |
275.42 |
| Jan 17 2020 |
2128 |
275.42 |
| Jan 10 2020 |
2375 |
275.42 |
| Jan 03 2020 |
2374 |
275.42 |
| Dec 27 2019 |
2365 |
275.42 |
| Dec 20 2019 |
2369 |
275.42 |
| Dec 13 2019 |
2362 |
275.42 |
| Dec 06 2019 |
2203 |
275.42 |
| Nov 29 2019 |
2244 |
275.42 |
| Nov 22 2019 |
2635 |
285.22 |
| Nov 15 2019 |
2574 |
282.72 |
| Nov 08 2019 |
2568 |
282.72 |
| Nov 01 2019 |
2564 |
282.72 |
| Oct 25 2019 |
2531 |
282.72 |
| Oct 18 2019 |
2647 |
286.13 |
| Oct 11 2019 |
2815 |
289.42 |
| Oct 04 2019 |
3471 |
305.56 |
| Sep 27 2019 |
3717 |
311.12 |
| Sep 20 2019 |
3579 |
309.18 |
| Sep 13 2019 |
3476 |
306.25 |
| Sep 06 2019 |
3354 |
306.25 |
| Aug 30 2019 |
3397 |
306.25 |
| Aug 23 2019 |
3411 |
306.25 |
| Aug 16 2019 |
3385 |
306.25 |
| Aug 09 2019 |
3385 |
306.25 |
| Aug 02 2019 |
3385 |
306.25 |
| Jul 26 2019 |
3379 |
306.25 |
| Jul 19 2019 |
3385 |
306.25 |
| Jul 12 2019 |
3398 |
306.25 |
| Jul 05 2019 |
3402 |
306.25 |
| Jun 28 2019 |
3402 |
306.25 |
| Jun 21 2019 |
3403 |
306.25 |
| Jun 14 2019 |
3391 |
306.25 |
| Jun 07 2019 |
3396 |
306.25 |
| May 31 2019 |
3399 |
306.25 |
| May 24 2019 |
3399 |
306.25 |
| May 17 2019 |
3407 |
306.25 |
| May 10 2019 |
3405 |
306.25 |
| May 03 2019 |
3413 |
306.25 |
| Apr 26 2019 |
3414 |
306.25 |
| Apr 19 2019 |
3420 |
306.25 |
| Apr 12 2019 |
3421 |
306.25 |
| Apr 05 2019 |
3421 |
306.25 |
| Mar 29 2019 |
3421 |
306.25 |
| Mar 22 2019 |
3420 |
306.25 |
| Mar 15 2019 |
3425 |
306.25 |
| Mar 08 2019 |
3420 |
306.25 |
| Mar 01 2019 |
3422 |
306.25 |
| Feb 22 2019 |
3421 |
306.25 |
| Feb 15 2019 |
3431 |
306.25 |
| Feb 08 2019 |
3422 |
306.25 |
| Feb 01 2019 |
3432 |
306.25 |
| Jan 25 2019 |
3437 |
306.25 |
| Jan 18 2019 |
3213 |
306.25 |
| Jan 11 2019 |
3479 |
306.25 |
| Jan 04 2019 |
3500 |
306.25 |
| Dec 28 2018 |
3511 |
306.25 |
| Dec 21 2018 |
3482 |
306.25 |
| Dec 14 2018 |
3453 |
306.25 |
| Dec 07 2018 |
3513 |
306.25 |
| Nov 30 2018 |
3526 |
306.25 |
| Nov 23 2018 |
3551 |
306.25 |
| Nov 16 2018 |
3676 |
308.44 |
| Nov 09 2018 |
3617 |
308.44 |
| Nov 02 2018 |
4171 |
320.25 |
| Oct 26 2018 |
4049 |
320.25 |
| Oct 19 2018 |
4059 |
320.25 |
| Oct 12 2018 |
4385 |
326.71 |
| Oct 05 2018 |
5373 |
347 |
| Sep 28 2018 |
6750 |
367.9 |
| Sep 21 2018 |
8431 |
389.87 |
| Sep 14 2018 |
8332 |
389.87 |
| Sep 07 2018 |
9026 |
398.98 |
| Aug 31 2018 |
8972 |
398.98 |
| Aug 24 2018 |
8935 |
398.98 |
| Aug 17 2018 |
8933 |
398.98 |
| Aug 10 2018 |
8936 |
398.98 |
| Aug 03 2018 |
8953 |
398.98 |
| Jul 27 2018 |
8960 |
398.98 |
| Jul 20 2018 |
8966 |
398.98 |
| Jul 13 2018 |
8967 |
398.98 |
| Jul 06 2018 |
8961 |
398.98 |
| Jun 29 2018 |
9007 |
398.98 |
| Jun 22 2018 |
9007 |
398.98 |
| Jun 15 2018 |
9022 |
398.98 |
| Jun 08 2018 |
9038 |
398.98 |
| Jun 01 2018 |
9031 |
398.98 |
| May 25 2018 |
9038 |
398.98 |
| May 18 2018 |
9028 |
398.98 |
| May 11 2018 |
9047 |
398.98 |
| May 04 2018 |
9095 |
398.98 |
| Apr 27 2018 |
9092 |
398.98 |
| Apr 20 2018 |
9114 |
398.98 |
| Apr 13 2018 |
9113 |
398.98 |
| Apr 06 2018 |
9113 |
398.98 |
| Mar 30 2018 |
9113 |
398.98 |
| Mar 23 2018 |
9113 |
398.98 |
| Mar 16 2018 |
9105 |
398.98 |
| Mar 09 2018 |
9105 |
398.98 |
| Mar 02 2018 |
9108 |
398.98 |
| Feb 23 2018 |
9108 |
398.98 |
| Feb 16 2018 |
9117 |
398.98 |
| Feb 09 2018 |
9113 |
398.98 |
| Feb 02 2018 |
9129 |
398.98 |
| Jan 26 2018 |
9155 |
398.98 |
| Jan 19 2018 |
9133 |
398.98 |
| Jan 12 2018 |
8825 |
398.98 |
| Jan 05 2018 |
9056 |
398.98 |
| Dec 29 2017 |
9069 |
398.98 |
| Dec 22 2017 |
9054 |
398.98 |
| Dec 15 2017 |
9025 |
398.98 |
| Dec 08 2017 |
9223 |
398.98 |
| Dec 01 2017 |
9288 |
398.98 |
| Nov 24 2017 |
9309 |
398.98 |
| Nov 17 2017 |
9007 |
394.99 |
| Nov 10 2017 |
9261 |
394.99 |
| Nov 03 2017 |
8621 |
387.72 |
| Oct 27 2017 |
8989 |
393.05 |
| Oct 20 2017 |
8981 |
393.05 |
| Oct 13 2017 |
8724 |
391.93 |
| Oct 06 2017 |
10108 |
408.39 |
| Sep 29 2017 |
9465 |
401.35 |
| Sep 22 2017 |
10230 |
409.88 |
| Sep 15 2017 |
10788 |
415.52 |
| Sep 08 2017 |
10723 |
415.52 |
| Sep 01 2017 |
10733 |
415.52 |
| Aug 25 2017 |
10757 |
415.52 |
| Aug 18 2017 |
10776 |
415.52 |
| Aug 11 2017 |
10726 |
415.52 |
| Aug 04 2017 |
10747 |
415.52 |
| Jul 28 2017 |
10746 |
415.52 |
| Jul 21 2017 |
10768 |
415.52 |
| Jul 14 2017 |
10774 |
415.52 |
| Jul 07 2017 |
10770 |
415.52 |
| Jun 30 2017 |
10782 |
415.52 |
| Jun 23 2017 |
10779 |
415.52 |
| Jun 16 2017 |
10783 |
415.52 |
| Jun 09 2017 |
10754 |
415.52 |
| Jun 02 2017 |
10750 |
415.52 |
| May 26 2017 |
10629 |
415.52 |
| May 19 2017 |
10652 |
415.52 |
| May 12 2017 |
10608 |
415.52 |
| May 05 2017 |
10582 |
415.52 |
| Apr 28 2017 |
10567 |
415.52 |
| Apr 21 2017 |
10552 |
415.52 |
| Apr 14 2017 |
10564 |
415.52 |
| Apr 07 2017 |
10565 |
415.52 |
| Mar 31 2017 |
10565 |
415.52 |
| Mar 24 2017 |
10566 |
415.52 |
| Mar 17 2017 |
10555 |
415.52 |
| Mar 10 2017 |
10566 |
415.52 |
| Mar 03 2017 |
10566 |
415.52 |
| Feb 24 2017 |
10570 |
415.52 |
| Feb 17 2017 |
10585 |
415.52 |
| Feb 10 2017 |
10604 |
415.52 |
| Feb 03 2017 |
10597 |
415.52 |
| Jan 27 2017 |
10610 |
415.52 |
| Jan 20 2017 |
10625 |
415.52 |
| Jan 13 2017 |
10636 |
415.52 |
| Jan 06 2017 |
10811 |
415.52 |
| Dec 30 2016 |
10877 |
415.52 |
| Dec 23 2016 |
10872 |
415.52 |
| Dec 16 2016 |
10911 |
415.52 |
| Dec 09 2016 |
10951 |
415.52 |
| Dec 02 2016 |
11131 |
415.52 |
| Nov 25 2016 |
11051 |
415.52 |
| Nov 18 2016 |
11130 |
415.52 |
| Nov 11 2016 |
12423 |
426.69 |
| Nov 04 2016 |
12414 |
426.69 |
| Oct 28 2016 |
11998 |
423.94 |
| Oct 21 2016 |
12103 |
423.94 |
| Oct 14 2016 |
12636 |
430.07 |
| Oct 07 2016 |
14824 |
449.99 |
| Sep 30 2016 |
14432 |
446.87 |
| Sep 23 2016 |
14164 |
446.87 |
| Sep 16 2016 |
14988 |
456.48 |
| Sep 09 2016 |
16543 |
471.76 |
| Sep 02 2016 |
16487 |
471.76 |
| Aug 26 2016 |
16517 |
471.76 |
| Aug 19 2016 |
16181 |
471.76 |
| Aug 12 2016 |
16169 |
471.76 |
| Aug 05 2016 |
16187 |
471.76 |
| Jul 29 2016 |
16188 |
471.76 |
| Jul 22 2016 |
16165 |
471.76 |
| Jun 28 2016 |
16167 |
471.76 |
| Jun 21 2016 |
16224 |
471.76 |
| Jun 14 2016 |
16224 |
471.76 |
| Jun 07 2016 |
16226 |
471.76 |
| May 31 2016 |
16235 |
471.76 |
| May 24 2016 |
16235 |
471.76 |
| May 17 2016 |
16220 |
471.76 |
| May 10 2016 |
16220 |
471.76 |
| May 03 2016 |
16221 |
471.76 |
| Apr 26 2016 |
16221 |
471.76 |
| Apr 19 2016 |
16199 |
471.76 |
| Apr 12 2016 |
16236 |
471.76 |
| Apr 05 2016 |
16236 |
471.76 |
| Mar 29 2016 |
16236 |
471.76 |
| Mar 22 2016 |
16226 |
471.76 |
| Mar 15 2016 |
16224 |
471.76 |
| Mar 08 2016 |
16241 |
471.76 |
| Mar 01 2016 |
16237 |
471.76 |
| Feb 23 2016 |
16234 |
471.76 |
| Feb 16 2016 |
16171 |
471.76 |
| Feb 09 2016 |
16171 |
471.76 |
| Feb 02 2016 |
16119 |
471.76 |
| Jan 26 2016 |
16155 |
471.76 |
| Jan 19 2016 |
16166 |
471.76 |
| Jan 12 2016 |
15727 |
471.76 |
| Jan 05 2016 |
16104 |
471.76 |
| Dec 29 2015 |
16123 |
471.76 |
| Dec 22 2015 |
15966 |
471.76 |
| Dec 15 2015 |
15858 |
471.76 |
| Dec 08 2015 |
16112 |
471.76 |
| Dec 01 2015 |
16093 |
471.76 |
| Nov 24 2015 |
15968 |
471.76 |
| Nov 17 2015 |
15639 |
471.76 |
| Nov 10 2015 |
17889 |
493.28 |
| Nov 03 2015 |
19858 |
511.76 |
| Oct 27 2015 |
19910 |
511.76 |
| Oct 20 2015 |
19875 |
511.76 |
| Oct 13 2015 |
23442 |
553.51 |
| Oct 06 2015 |
27423 |
597.32 |
| Sep 29 2015 |
26376 |
585.25 |
| Sep 22 2015 |
22000 |
588.32 |
