Nov 15 2019 |
24706 |
576.34 |
Nov 08 2019 |
25709 |
584.07 |
Nov 01 2019 |
24361 |
563.04 |
Oct 25 2019 |
24491 |
563.04 |
Oct 18 2019 |
23991 |
563.04 |
Oct 11 2019 |
24324 |
563.04 |
Oct 04 2019 |
24398 |
563.04 |
Sep 27 2019 |
24351 |
563.04 |
Sep 20 2019 |
24047 |
563.04 |
Sep 13 2019 |
23963 |
563.04 |
Sep 06 2019 |
23480 |
563.04 |
Aug 30 2019 |
23557 |
563.04 |
Aug 23 2019 |
23575 |
563.04 |
Aug 16 2019 |
23372 |
563.04 |
Aug 09 2019 |
23372 |
563.04 |
Aug 02 2019 |
23384 |
563.04 |
Jul 26 2019 |
23400 |
563.04 |
Jul 19 2019 |
23415 |
563.04 |
Jul 12 2019 |
23458 |
563.04 |
Jul 05 2019 |
23472 |
563.04 |
Jun 28 2019 |
23524 |
563.04 |
Jun 21 2019 |
23554 |
563.04 |
Jun 14 2019 |
23551 |
563.04 |
Jun 07 2019 |
23528 |
563.04 |
May 31 2019 |
23561 |
563.04 |
May 24 2019 |
23564 |
563.04 |
May 17 2019 |
23604 |
563.04 |
May 10 2019 |
23593 |
563.04 |
May 03 2019 |
23618 |
563.04 |
Apr 26 2019 |
23613 |
563.04 |
Apr 19 2019 |
23614 |
563.04 |
Apr 12 2019 |
23622 |
563.04 |
Apr 05 2019 |
23622 |
563.04 |
Mar 29 2019 |
23623 |
563.04 |
Mar 22 2019 |
23610 |
563.04 |
Mar 15 2019 |
23617 |
563.04 |
Mar 08 2019 |
23531 |
563.04 |
Mar 01 2019 |
23537 |
563.04 |
Feb 22 2019 |
23530 |
563.04 |
Feb 15 2019 |
23534 |
563.04 |
Feb 08 2019 |
23496 |
563.04 |
Feb 01 2019 |
23523 |
563.04 |
Jan 25 2019 |
23539 |
563.04 |
Jan 18 2019 |
23031 |
563.04 |
Jan 11 2019 |
23745 |
563.04 |
Jan 04 2019 |
23886 |
563.04 |
Dec 28 2018 |
23807 |
563.04 |
Dec 21 2018 |
23639 |
563.04 |
Dec 14 2018 |
23801 |
563.04 |
Dec 07 2018 |
24087 |
563.04 |
Nov 30 2018 |
24404 |
563.04 |
Nov 23 2018 |
24679 |
563.04 |
Nov 16 2018 |
24611 |
556.39 |
Nov 09 2018 |
21705 |
520.98 |
Sep 21 2018 |
24891 |
559.69 |
Sep 14 2018 |
24592 |
559.69 |
Sep 07 2018 |
24380 |
559.69 |
Aug 31 2018 |
24136 |
559.69 |
Aug 24 2018 |
24050 |
559.69 |
Aug 17 2018 |
24040 |
559.69 |
Aug 10 2018 |
24053 |
559.69 |
Aug 03 2018 |
24085 |
559.69 |
Jul 27 2018 |
24101 |
559.69 |
Jul 20 2018 |
24126 |
559.69 |
Jul 13 2018 |
24130 |
559.69 |
Jul 06 2018 |
24098 |
559.69 |
Jun 29 2018 |
24168 |
559.69 |
Jun 22 2018 |
24168 |
559.69 |
Jun 15 2018 |
24192 |
559.69 |
Jun 08 2018 |
24230 |
559.69 |
Jun 01 2018 |
24211 |
559.69 |
May 25 2018 |
24236 |
559.69 |
May 18 2018 |
24182 |
559.69 |
May 11 2018 |
24210 |
559.69 |
May 04 2018 |
24321 |
559.69 |
Apr 27 2018 |
24310 |
559.69 |
Apr 20 2018 |
24375 |
559.69 |
Apr 13 2018 |
24369 |
559.69 |
Apr 06 2018 |
24369 |
559.69 |
Mar 30 2018 |
24366 |
559.69 |
Mar 23 2018 |
24366 |
559.69 |
Mar 16 2018 |
24347 |
559.69 |
Mar 09 2018 |
24347 |
559.69 |
Mar 02 2018 |
24355 |
559.69 |
Feb 23 2018 |
24347 |
559.69 |
Feb 16 2018 |
24364 |
559.69 |
Feb 09 2018 |
24357 |
559.69 |
Feb 02 2018 |
24378 |
559.69 |
Jan 26 2018 |
24411 |
559.69 |
Jan 19 2018 |
24326 |
559.69 |
Jan 12 2018 |
23853 |
559.69 |
Jan 05 2018 |
24059 |
559.69 |
Dec 29 2017 |
24130 |
559.69 |
Dec 22 2017 |
24120 |
559.69 |
Dec 15 2017 |
24118 |
559.69 |
Dec 08 2017 |
24548 |
559.69 |
Dec 01 2017 |
24831 |
559.69 |
Nov 24 2017 |
24882 |
559.69 |
Nov 17 2017 |
25207 |
559.69 |
Nov 10 2017 |
25883 |
559.69 |
Nov 03 2017 |
25997 |
559.69 |
Oct 27 2017 |
29105 |
594.42 |
Oct 20 2017 |
29081 |
594.42 |
Oct 13 2017 |
28806 |
594.42 |
Oct 06 2017 |
26517 |
571.46 |
Sep 29 2017 |
26806 |
575.38 |
Sep 22 2017 |
26695 |
575.38 |
Sep 15 2017 |
26621 |
575.38 |
Sep 08 2017 |
26336 |
575.38 |
Sep 01 2017 |
26373 |
575.38 |
Aug 25 2017 |
26360 |
575.38 |
Aug 18 2017 |
26392 |
575.38 |
Aug 11 2017 |
26251 |
575.38 |
Aug 04 2017 |
26282 |
575.38 |
Jul 28 2017 |
26279 |
575.38 |
Jul 21 2017 |
26309 |
575.38 |
Jul 14 2017 |
26307 |
575.38 |
Jul 07 2017 |
26299 |
575.38 |
Jun 30 2017 |
26308 |
575.38 |
Jun 23 2017 |
26305 |
575.38 |
Jun 16 2017 |
26306 |
575.38 |
Jun 09 2017 |
26279 |
575.38 |
Jun 02 2017 |
26286 |
575.38 |
May 26 2017 |
26076 |
575.38 |
May 19 2017 |
26121 |
575.38 |
May 12 2017 |
26058 |
575.38 |
May 05 2017 |
25955 |
575.38 |
Apr 28 2017 |
25916 |
575.38 |
Apr 21 2017 |
25885 |
575.38 |
Apr 14 2017 |
25928 |
575.38 |
Apr 07 2017 |
25929 |
575.38 |
Mar 31 2017 |
25928 |
575.38 |
Mar 24 2017 |
25930 |
575.38 |
Mar 17 2017 |
25921 |
575.38 |
Mar 10 2017 |
25938 |
575.38 |
Mar 03 2017 |
25938 |
575.38 |
Feb 24 2017 |
25943 |
575.38 |
Feb 17 2017 |
25961 |
575.38 |
Feb 10 2017 |
25987 |
575.38 |
Feb 03 2017 |
25980 |
575.38 |
Jan 27 2017 |
25946 |
575.38 |
Jan 20 2017 |
25959 |
575.38 |
Jan 13 2017 |
25990 |
575.38 |
Jan 06 2017 |
26311 |
575.38 |
Dec 30 2016 |
26407 |
575.38 |
Dec 23 2016 |
26398 |
575.38 |
Dec 16 2016 |
26438 |
575.38 |
Dec 09 2016 |
26653 |
575.38 |
Dec 02 2016 |
27214 |
575.38 |
Nov 25 2016 |
27109 |
575.38 |
Nov 18 2016 |
27649 |
575.38 |
Nov 11 2016 |
26245 |
555.6 |
Nov 04 2016 |
24246 |
534.22 |
Oct 28 2016 |
22806 |
520.39 |
Oct 21 2016 |
22911 |
520.39 |
Oct 14 2016 |
22914 |
520.39 |
Oct 07 2016 |
23244 |
524.85 |
Sep 30 2016 |
23194 |
524.85 |
Sep 23 2016 |
22640 |
523.77 |
Sep 16 2016 |
22247 |
523.77 |
Sep 09 2016 |
21974 |
523.77 |
Sep 02 2016 |
21897 |
523.77 |
Aug 26 2016 |
21927 |
523.77 |
Aug 19 2016 |
21506 |
523.77 |
Aug 12 2016 |
21490 |
523.77 |
Aug 05 2016 |
21511 |
523.77 |
Jul 29 2016 |
21513 |
523.77 |
Jul 22 2016 |
21484 |
523.77 |
Jun 28 2016 |
21486 |
523.77 |
Jun 21 2016 |
21549 |
523.77 |
Jun 14 2016 |
21549 |
523.77 |
Jun 07 2016 |
21551 |
523.77 |
May 31 2016 |
21559 |
523.77 |
May 24 2016 |
21559 |
523.77 |
May 17 2016 |
21539 |
523.77 |
May 10 2016 |
21540 |
523.77 |
May 03 2016 |
21547 |
523.77 |
Apr 26 2016 |
21541 |
523.77 |
Apr 19 2016 |
21504 |
523.77 |
Apr 12 2016 |
21551 |
523.77 |
Apr 05 2016 |
21551 |
523.77 |
Mar 29 2016 |
21551 |
523.77 |
Mar 22 2016 |
21535 |
523.77 |
Mar 15 2016 |
21533 |
523.77 |
Mar 08 2016 |
21554 |
523.77 |
Mar 01 2016 |
21550 |
523.77 |
Feb 23 2016 |
21548 |
523.77 |
Feb 16 2016 |
21477 |
523.77 |
Feb 09 2016 |
21477 |
523.77 |
Feb 02 2016 |
21416 |
523.77 |
Jan 26 2016 |
21456 |
523.77 |
Jan 19 2016 |
21461 |
523.77 |
Jan 12 2016 |
21011 |
523.77 |
Jan 05 2016 |
21451 |
523.77 |
Dec 29 2015 |
21481 |
523.77 |
Dec 22 2015 |
21302 |
523.77 |
Dec 15 2015 |
21200 |
523.77 |
Dec 08 2015 |
21508 |
523.77 |
Dec 01 2015 |
21604 |
523.77 |
Nov 24 2015 |
21403 |
523.77 |
Nov 17 2015 |
21065 |
523.77 |
Nov 10 2015 |
22544 |
539.3 |
Nov 03 2015 |
24875 |
561.85 |
Oct 27 2015 |
24958 |
561.85 |
Oct 20 2015 |
24963 |
561.85 |
Oct 13 2015 |
25889 |
579.68 |
Oct 06 2015 |
25017 |
569.81 |
Sep 29 2015 |
26202 |
583.34 |
Sep 22 2015 |
17920 |
607.12 |