| Sep 30 2016 |
26032 |
552.11 |
| Sep 23 2016 |
25525 |
552.11 |
| Sep 16 2016 |
24114 |
542.31 |
| Sep 09 2016 |
23265 |
537.54 |
| Sep 02 2016 |
23176 |
537.54 |
| Aug 26 2016 |
23207 |
537.54 |
| Aug 19 2016 |
22767 |
537.54 |
| Aug 12 2016 |
22753 |
537.54 |
| Aug 05 2016 |
22774 |
537.54 |
| Jul 29 2016 |
22776 |
537.54 |
| Jul 22 2016 |
22748 |
537.54 |
| Jun 28 2016 |
22750 |
537.54 |
| Jun 21 2016 |
22818 |
537.54 |
| Jun 14 2016 |
22818 |
537.54 |
| Jun 07 2016 |
22820 |
537.54 |
| May 31 2016 |
22829 |
537.54 |
| May 24 2016 |
22829 |
537.54 |
| May 17 2016 |
22808 |
537.54 |
| May 10 2016 |
22809 |
537.54 |
| May 03 2016 |
22817 |
537.54 |
| Apr 26 2016 |
22810 |
537.54 |
| Apr 19 2016 |
22774 |
537.54 |
| Apr 12 2016 |
22827 |
537.54 |
| Apr 05 2016 |
22827 |
537.54 |
| Mar 29 2016 |
22827 |
537.54 |
| Mar 22 2016 |
22810 |
537.54 |
| Mar 15 2016 |
22809 |
537.54 |
| Mar 08 2016 |
22830 |
537.54 |
| Mar 01 2016 |
22826 |
537.54 |
| Feb 23 2016 |
22824 |
537.54 |
| Feb 16 2016 |
22750 |
537.54 |
| Feb 09 2016 |
22750 |
537.54 |
| Feb 02 2016 |
22689 |
537.54 |
| Jan 26 2016 |
22735 |
537.54 |
| Jan 19 2016 |
22743 |
537.54 |
| Jan 12 2016 |
22304 |
537.54 |
| Jan 05 2016 |
22742 |
537.54 |
| Dec 29 2015 |
22777 |
537.54 |
| Dec 22 2015 |
22586 |
537.54 |
| Dec 15 2015 |
22485 |
537.54 |
| Dec 08 2015 |
22819 |
537.54 |
| Dec 01 2015 |
22897 |
537.54 |
| Nov 24 2015 |
22684 |
537.54 |
| Nov 17 2015 |
22343 |
537.54 |
| Nov 10 2015 |
22393 |
537.54 |
| Nov 03 2015 |
22439 |
537.54 |
| Oct 27 2015 |
22539 |
537.54 |
| Oct 20 2015 |
22504 |
537.54 |
| Oct 13 2015 |
21881 |
537.54 |
| Oct 06 2015 |
21154 |
530.25 |
| Sep 29 2015 |
21126 |
530.25 |
| Sep 22 2015 |
26892 |
528 |
