| Nov 12 2010 |
7101 |
413.5 |
| Nov 04 2010 |
7031 |
413.5 |
| Oct 28 2010 |
5724 |
395.5 |
| Oct 22 2010 |
5660 |
395.48 |
| Oct 14 2010 |
5542 |
395.45 |
| Oct 05 2010 |
5163 |
395.23 |
| Sep 29 2010 |
5234 |
395.23 |
| Sep 24 2010 |
5068 |
395.23 |
| Sep 17 2010 |
4936 |
395.23 |
| Sep 10 2010 |
4847 |
395.23 |
| Aug 15 2010 |
4239 |
394.82 |
| Jan 29 2010 |
4842 |
395.23 |
| Jan 15 2010 |
4806 |
395.23 |
| Jan 08 2010 |
4696 |
395.23 |
| Dec 18 2009 |
4442 |
395.23 |
| Dec 09 2009 |
4381 |
395.23 |
| Dec 04 2009 |
4300 |
395.23 |
| Nov 27 2009 |
4318 |
395.23 |
| Nov 20 2009 |
4144 |
395.23 |
| Nov 13 2009 |
3299 |
376.14 |
| Nov 06 2009 |
3288 |
376.14 |
| Oct 30 2009 |
7125 |
446.41 |
| Oct 23 2009 |
7256 |
454.94 |
| Oct 16 2009 |
6881 |
450.15 |
| Oct 09 2009 |
6812 |
450.15 |
| Oct 02 2009 |
6551 |
450.15 |
| Sep 25 2009 |
6242 |
450.15 |
| Sep 18 2009 |
6124 |
450.15 |
| Sep 11 2009 |
6055 |
450.15 |
| Jan 30 2009 |
5925 |
450.15 |
| Jan 09 2009 |
5498 |
450.15 |
| Dec 18 2008 |
5289 |
450.15 |
| Dec 12 2008 |
5316 |
450.15 |
| Dec 05 2008 |
4964 |
441.33 |
| Nov 28 2008 |
4513 |
431.08 |
| Nov 21 2008 |
4123 |
420.13 |
| Nov 14 2008 |
4387 |
432.2 |
| Nov 07 2008 |
4263 |
432.2 |
| Oct 31 2008 |
4175 |
439.66 |
| Oct 24 2008 |
4124 |
439.66 |
| Oct 17 2008 |
3625 |
433.71 |
| Oct 10 2008 |
3503 |
433.71 |
| Oct 03 2008 |
3184 |
431.91 |
| Sep 26 2008 |
2981 |
431.91 |
| Sep 19 2008 |
2985 |
431.91 |
| Feb 01 2008 |
2881 |
431.91 |
| Dec 12 2007 |
2809 |
431.91 |
| Dec 07 2007 |
2639 |
424.53 |
| Nov 30 2007 |
2561 |
424.53 |
| Nov 23 2007 |
2761 |
434.14 |
| Nov 16 2007 |
2907 |
434.14 |
| Nov 09 2007 |
2896 |
434.14 |
| Nov 02 2007 |
2433 |
415.97 |
| Oct 26 2007 |
2415 |
415.97 |
| Oct 19 2007 |
2509 |
424.75 |
| Oct 12 2007 |
2488 |
424.75 |
