| Dec 29 2022 |
902 |
546.34 |
| Dec 22 2022 |
2054 |
552.25 |
| Dec 15 2022 |
2048 |
552.25 |
| Dec 08 2022 |
2036 |
552.25 |
| Dec 01 2022 |
2010 |
552.25 |
| Nov 24 2022 |
2018 |
552.25 |
| Nov 17 2022 |
1979 |
552.25 |
| Nov 10 2022 |
1936 |
552.25 |
| Nov 03 2022 |
1880 |
552.25 |
| Oct 27 2022 |
1769 |
552.25 |
| Oct 20 2022 |
1717 |
552.25 |
| Oct 13 2022 |
1696 |
552.25 |
| Oct 06 2022 |
1619 |
552.25 |
| Sep 29 2022 |
1577 |
552.25 |
| Sep 22 2022 |
1553 |
552.25 |
| Sep 15 2022 |
1539 |
552.25 |
| Sep 08 2022 |
1584 |
558.73 |
| Sep 01 2022 |
1589 |
558.73 |
| Aug 25 2022 |
1586 |
558.73 |
| Aug 18 2022 |
1584 |
558.73 |
| Aug 11 2022 |
1586 |
558.73 |
| Aug 04 2022 |
1574 |
558.73 |
| Jul 28 2022 |
1574 |
558.73 |
| Jul 21 2022 |
1574 |
558.73 |
| Jul 14 2022 |
1574 |
558.73 |
| Jul 07 2022 |
1574 |
558.73 |
| Jun 30 2022 |
1574 |
558.73 |
| Jun 23 2022 |
1566 |
558.73 |
| Jun 16 2022 |
1566 |
558.73 |
| Jun 09 2022 |
1570 |
558.73 |
| Jun 02 2022 |
1570 |
558.73 |
| May 26 2022 |
1569 |
558.73 |
| May 19 2022 |
1569 |
558.73 |
| May 12 2022 |
1569 |
558.73 |
| May 05 2022 |
1569 |
558.73 |
| Apr 28 2022 |
1567 |
558.73 |
| Apr 21 2022 |
1567 |
558.73 |
| Apr 14 2022 |
1567 |
558.73 |
| Apr 07 2022 |
1567 |
558.73 |
| Mar 31 2022 |
1567 |
558.73 |
| Mar 24 2022 |
1567 |
558.73 |
| Mar 17 2022 |
1567 |
558.73 |
| Mar 10 2022 |
1567 |
558.73 |
| Mar 03 2022 |
1567 |
558.73 |
| Feb 24 2022 |
1566 |
558.73 |
| Feb 17 2022 |
1567 |
558.73 |
| Feb 10 2022 |
1567 |
558.73 |
| Feb 03 2022 |
1570 |
558.73 |
| Jan 27 2022 |
1573 |
558.73 |
| Jan 20 2022 |
1567 |
562.86 |
| Jan 13 2022 |
1570 |
562.86 |
| Jan 06 2022 |
1510 |
548.62 |
| Dec 30 2021 |
1505 |
547.13 |
| Dec 23 2021 |
1510 |
547.13 |
| Dec 16 2021 |
1502 |
547.13 |
| Dec 09 2021 |
1521 |
547.13 |
| Dec 02 2021 |
1541 |
547.13 |
| Nov 25 2021 |
1557 |
547.13 |
| Nov 18 2021 |
1570 |
546.64 |
| Nov 11 2021 |
1506 |
539.63 |
| Nov 04 2021 |
1553 |
539.63 |
| Oct 28 2021 |
1575 |
534.2 |
| Oct 21 2021 |
1579 |
531.5 |
| Oct 14 2021 |
1604 |
531.5 |
| Oct 07 2021 |
1575 |
531.5 |
| Sep 30 2021 |
1611 |
531.5 |
| Sep 23 2021 |
1651 |
531.5 |
| Sep 16 2021 |
1673 |
531.5 |
| Sep 09 2021 |
1688 |
531.5 |
| Sep 02 2021 |
1718 |
531.5 |
| Aug 26 2021 |
1721 |
531.5 |
| Aug 19 2021 |
1725 |
531.5 |
| Aug 12 2021 |
1726 |
531.5 |
| Aug 05 2021 |
1730 |
531.5 |
| Jul 29 2021 |
1733 |
531.5 |
| Jun 03 2021 |
1642 |
531.5 |
| May 21 2021 |
5069 |
578.15 |
| May 14 2021 |
4925 |
578.15 |
| May 07 2021 |
4925 |
578.15 |
| Apr 30 2021 |
4864 |
578.15 |
| Apr 23 2021 |
4864 |
578.15 |
| Apr 16 2021 |
4864 |
578.15 |
| Apr 09 2021 |
4864 |
578.15 |
| Apr 02 2021 |
4841 |
578.15 |
| Mar 26 2021 |
4843 |
578.15 |
| Mar 19 2021 |
4816 |
578.15 |
| Mar 12 2021 |
4816 |
578.15 |
| Mar 05 2021 |
4816 |
578.15 |
| Feb 26 2021 |
4816 |
578.15 |
| Feb 19 2021 |
4802 |
578.15 |
| Feb 12 2021 |
4843 |
578.15 |
| Feb 05 2021 |
4862 |
578.15 |
| Jan 29 2021 |
4928 |
578.15 |
| Jan 22 2021 |
4906 |
578.15 |
| Jan 15 2021 |
4609 |
578.15 |
| Jan 08 2021 |
5331 |
542.04 |
| Jan 01 2021 |
5303 |
541.74 |
| Dec 25 2020 |
5435 |
541.74 |
| Dec 18 2020 |
5745 |
541.74 |
| Dec 11 2020 |
7085 |
541.74 |
| Dec 04 2020 |
8927 |
541.74 |
| Nov 27 2020 |
8611 |
523.54 |
| Nov 20 2020 |
10424 |
523.54 |
| Nov 13 2020 |
11452 |
519.55 |
| Nov 06 2020 |
12457 |
519.55 |
| Oct 30 2020 |
13488 |
519.55 |
| Oct 23 2020 |
14602 |
519.83 |
| Oct 16 2020 |
15415 |
519.83 |
| Oct 09 2020 |
16198 |
519.83 |
| Oct 02 2020 |
16817 |
519.83 |
| Sep 25 2020 |
17243 |
519.83 |
| Sep 18 2020 |
17709 |
519.83 |
| Sep 11 2020 |
18039 |
519.83 |
| Sep 04 2020 |
18402 |
519.83 |
| Aug 28 2020 |
18575 |
519.83 |
| Aug 21 2020 |
18633 |
519.83 |
| Aug 14 2020 |
18651 |
519.83 |
| Aug 07 2020 |
18797 |
519.83 |
| Jul 31 2020 |
18886 |
519.83 |
| Jul 24 2020 |
18886 |
519.83 |
| Jul 17 2020 |
18917 |
519.83 |
| Jul 10 2020 |
18954 |
519.83 |
| Jul 03 2020 |
19026 |
519.83 |
| Jun 26 2020 |
19026 |
519.83 |
| Jun 19 2020 |
19026 |
519.83 |
| Jun 12 2020 |
19035 |
519.83 |
| Jun 05 2020 |
19065 |
519.83 |
| May 29 2020 |
19093 |
519.83 |
| May 22 2020 |
19139 |
519.83 |
| May 15 2020 |
19139 |
519.83 |
| May 08 2020 |
19146 |
519.83 |
| May 01 2020 |
19159 |
519.83 |
| Apr 24 2020 |
19214 |
519.83 |
| Apr 17 2020 |
19215 |
519.83 |
| Apr 10 2020 |
19215 |
519.83 |
| Apr 03 2020 |
19215 |
519.83 |
| Mar 27 2020 |
19215 |
519.83 |
| Mar 20 2020 |
19229 |
519.83 |
| Mar 13 2020 |
19229 |
519.83 |
| Mar 06 2020 |
19229 |
519.83 |
| Feb 28 2020 |
19207 |
519.83 |
| Feb 21 2020 |
19273 |
519.83 |
| Feb 14 2020 |
19284 |
519.83 |
| Feb 07 2020 |
19310 |
519.83 |
| Jan 31 2020 |
19330 |
519.83 |
| Jan 24 2020 |
19262 |
524.47 |
| Jan 17 2020 |
19318 |
524.47 |
| Jan 10 2020 |
20039 |
524.47 |
| Jan 03 2020 |
19899 |
524.47 |
| Dec 27 2019 |
19286 |
516.13 |
| Dec 20 2019 |
19321 |
516.13 |
| Dec 13 2019 |
19418 |
516.13 |
| Dec 06 2019 |
19664 |
520.69 |
| Nov 29 2019 |
20118 |
520.69 |
| Nov 22 2019 |
20251 |
520.69 |
| Nov 15 2019 |
20454 |
520.69 |
| Nov 08 2019 |
20725 |
520.69 |
| Nov 01 2019 |
20871 |
520.69 |
| Oct 25 2019 |
23588 |
551.48 |
| Oct 18 2019 |
23080 |
551.48 |
| Oct 11 2019 |
23442 |
551.48 |
| Oct 04 2019 |
23517 |
551.48 |
| Sep 27 2019 |
23459 |
551.48 |
| Sep 20 2019 |
23154 |
551.48 |
| Sep 13 2019 |
23074 |
551.48 |
| Sep 06 2019 |
22601 |
551.48 |
| Aug 30 2019 |
22672 |
551.48 |
| Aug 23 2019 |
22696 |
551.48 |
| Aug 16 2019 |
22495 |
551.48 |
| Aug 09 2019 |
22495 |
551.48 |
| Aug 02 2019 |
22507 |
551.48 |
| Jul 26 2019 |
22522 |
551.48 |
| Jul 19 2019 |
22537 |
551.48 |
| Jul 12 2019 |
22580 |
551.48 |
| Jul 05 2019 |
22596 |
551.48 |
| Jun 28 2019 |
22650 |
551.48 |
| Jun 21 2019 |
22680 |
551.48 |
| Jun 14 2019 |
22677 |
551.48 |
| Jun 07 2019 |
22654 |
551.48 |
| May 31 2019 |
22689 |
551.48 |
| May 24 2019 |
22696 |
551.48 |
| May 17 2019 |
22734 |
551.48 |
| May 10 2019 |
22723 |
551.48 |
| May 03 2019 |
22743 |
551.48 |
| Apr 26 2019 |
22739 |
551.48 |
| Apr 19 2019 |
22736 |
551.48 |
| Apr 12 2019 |
22743 |
551.48 |
| Apr 05 2019 |
22743 |
551.48 |
| Mar 29 2019 |
22744 |
551.48 |
| Mar 22 2019 |
22731 |
551.48 |
| Mar 15 2019 |
22739 |
551.48 |
| Mar 08 2019 |
22657 |
551.48 |
| Mar 01 2019 |
22662 |
551.48 |
| Feb 22 2019 |
22655 |
551.48 |
| Feb 15 2019 |
22655 |
551.48 |
| Feb 08 2019 |
22619 |
551.48 |
| Feb 01 2019 |
22646 |
551.48 |
| Jan 25 2019 |
22661 |
551.48 |
| Jan 18 2019 |
22152 |
551.48 |
| Jan 11 2019 |
22859 |
551.48 |
| Jan 04 2019 |
23002 |
551.48 |
| Dec 28 2018 |
22935 |
551.48 |
| Dec 21 2018 |
22775 |
551.48 |
| Dec 14 2018 |
22920 |
551.48 |
| Dec 07 2018 |
23180 |
551.48 |
| Nov 30 2018 |
23471 |
551.48 |
| Nov 23 2018 |
23730 |
551.48 |
| Nov 16 2018 |
24202 |
551.48 |
| Nov 09 2018 |
24363 |
551.48 |
| Nov 02 2018 |
24549 |
551.48 |
| Nov 04 2016 |
29226 |
585.3 |
| Oct 28 2016 |
29299 |
585.3 |
| Oct 21 2016 |
29429 |
585.3 |
| Oct 14 2016 |
29469 |
585.3 |
| Oct 07 2016 |
29273 |
585.3 |
| Sep 30 2016 |
29186 |
585.3 |
| Sep 23 2016 |
28682 |
585.3 |
| Sep 16 2016 |
28239 |
585.3 |
| Sep 09 2016 |
29136 |
600.62 |
| Sep 02 2016 |
29059 |
600.62 |
| Aug 26 2016 |
29096 |
600.62 |
| Aug 19 2016 |
28562 |
600.62 |
| Aug 12 2016 |
28553 |
600.62 |
| Aug 05 2016 |
28574 |
600.62 |
| Jul 29 2016 |
28576 |
600.62 |
| Jul 22 2016 |
28544 |
600.62 |
| Jun 28 2016 |
28546 |
600.62 |
| Jun 21 2016 |
28626 |
600.62 |
| Jun 14 2016 |
28626 |
600.62 |
| Jun 07 2016 |
28628 |
600.62 |
| May 31 2016 |
28634 |
600.62 |
| May 24 2016 |
28634 |
600.62 |
| May 17 2016 |
28610 |
600.62 |
| May 10 2016 |
28611 |
600.62 |
| May 03 2016 |
28617 |
600.62 |
| Apr 26 2016 |
28612 |
600.62 |
| Apr 19 2016 |
28570 |
600.62 |
| Apr 12 2016 |
28635 |
600.62 |
| Apr 05 2016 |
28635 |
600.62 |
| Mar 29 2016 |
28635 |
600.62 |
| Mar 22 2016 |
28616 |
600.62 |
| Mar 15 2016 |
28617 |
600.62 |
| Mar 08 2016 |
28640 |
600.62 |
| Mar 01 2016 |
28635 |
600.62 |
| Feb 23 2016 |
28633 |
600.62 |
| Feb 16 2016 |
28546 |
600.62 |
| Feb 09 2016 |
28546 |
600.62 |
| Feb 02 2016 |
28484 |
600.62 |
| Jan 26 2016 |
28529 |
600.62 |
| Jan 19 2016 |
28543 |
600.62 |
| Jan 12 2016 |
28108 |
600.62 |
| Jan 05 2016 |
28579 |
600.62 |
| Dec 29 2015 |
28614 |
600.62 |
| Dec 22 2015 |
28398 |
600.62 |
| Dec 15 2015 |
28269 |
600.62 |
| Dec 08 2015 |
28594 |
600.62 |
| Dec 01 2015 |
28734 |
600.62 |
| Nov 24 2015 |
28462 |
600.62 |
| Nov 17 2015 |
28148 |
600.62 |
| Nov 10 2015 |
29450 |
615.94 |
| Nov 03 2015 |
29576 |
615.94 |
| Oct 27 2015 |
29713 |
615.94 |
| Oct 20 2015 |
29745 |
615.94 |
| Oct 13 2015 |
29098 |
615.94 |
| Oct 06 2015 |
29021 |
615.94 |
| Sep 29 2015 |
28944 |
615.94 |
| Sep 22 2015 |
24439 |
615.94 |
