| May 10 2024 |
73 |
303.12 |
| May 03 2024 |
73 |
303.12 |
| Apr 25 2024 |
73 |
303.12 |
| Apr 18 2024 |
73 |
303.12 |
| Apr 11 2024 |
73 |
303.12 |
| Apr 04 2024 |
73 |
303.12 |
| Mar 28 2024 |
73 |
303.12 |
| Mar 21 2024 |
73 |
303.12 |
| Mar 14 2024 |
73 |
303.12 |
| Mar 07 2024 |
73 |
303.12 |
| Feb 29 2024 |
73 |
303.12 |
| Feb 22 2024 |
73 |
303.12 |
| Feb 15 2024 |
73 |
303.12 |
| Feb 08 2024 |
73 |
303.12 |
| Feb 01 2024 |
74 |
303.12 |
| Jan 25 2024 |
74 |
303.12 |
| Jan 18 2024 |
72 |
303.12 |
| Jan 11 2024 |
69 |
303.12 |
| Jan 04 2024 |
68 |
303.12 |
| Dec 28 2023 |
66 |
303.12 |
| Dec 21 2023 |
65 |
303.12 |
| Dec 14 2023 |
69 |
303.12 |
| Dec 07 2023 |
71 |
303.12 |
| Nov 30 2023 |
71 |
303.12 |
| Nov 23 2023 |
68 |
303.12 |
| Nov 16 2023 |
69 |
303.12 |
| Nov 09 2023 |
69 |
303.12 |
| Nov 02 2023 |
71 |
303.62 |
| Oct 26 2023 |
91 |
319.48 |
| Oct 19 2023 |
100 |
326.23 |
| Oct 12 2023 |
143 |
346.91 |
| Oct 05 2023 |
141 |
346.91 |
| Sep 28 2023 |
140 |
346.91 |
| Sep 21 2023 |
186 |
364.76 |
| Sep 14 2023 |
186 |
364.76 |
| Sep 07 2023 |
190 |
364.76 |
| Aug 31 2023 |
190 |
364.76 |
| Aug 24 2023 |
190 |
364.76 |
| Aug 17 2023 |
189 |
364.76 |
| Aug 10 2023 |
189 |
364.76 |
| Aug 03 2023 |
189 |
364.76 |
| Jul 27 2023 |
189 |
364.76 |
| Jul 20 2023 |
188 |
364.76 |
| Jul 13 2023 |
188 |
364.76 |
| Jul 06 2023 |
188 |
364.76 |
| Jun 29 2023 |
188 |
364.76 |
| Jun 22 2023 |
188 |
364.76 |
| Jun 15 2023 |
188 |
364.76 |
| Jun 08 2023 |
188 |
364.76 |
| Jun 01 2023 |
188 |
364.76 |
| May 25 2023 |
188 |
364.76 |
| May 18 2023 |
188 |
364.76 |
| May 11 2023 |
188 |
364.76 |
| May 04 2023 |
188 |
364.76 |
| Apr 27 2023 |
188 |
364.76 |
| Apr 20 2023 |
188 |
364.76 |
| Apr 13 2023 |
188 |
364.76 |
| Apr 06 2023 |
188 |
364.76 |
| Mar 30 2023 |
188 |
364.76 |
| Mar 23 2023 |
188 |
364.76 |
| Mar 16 2023 |
188 |
364.76 |
| Mar 09 2023 |
188 |
364.76 |
| Mar 02 2023 |
188 |
364.76 |
| Feb 23 2023 |
189 |
364.76 |
| Feb 16 2023 |
187 |
364.76 |
| Feb 09 2023 |
188 |
364.76 |
| Feb 02 2023 |
188 |
364.76 |
| Jan 26 2023 |
190 |
364.76 |
| Jan 19 2023 |
188 |
364.76 |
| Jan 12 2023 |
181 |
364.76 |
| Jan 05 2023 |
190 |
364.76 |
| Dec 29 2022 |
189 |
364.76 |
| Dec 22 2022 |
256 |
364.76 |
| Dec 15 2022 |
256 |
364.76 |
| Dec 08 2022 |
257 |
364.76 |
| Dec 01 2022 |
256 |
364.76 |
| Nov 24 2022 |
258 |
364.76 |
| Nov 17 2022 |
253 |
364.76 |
| Nov 10 2022 |
249 |
364.76 |
| Nov 03 2022 |
247 |
364.76 |
| Oct 07 2021 |
47 |
378.29 |
| Sep 30 2021 |
45 |
378.29 |
| Sep 23 2021 |
42 |
378.29 |
| Sep 16 2021 |
40 |
378.29 |
| Sep 09 2021 |
40 |
378.29 |
| Sep 02 2021 |
42 |
378.29 |
| Aug 26 2021 |
41 |
378.29 |
| Aug 19 2021 |
41 |
378.29 |
| Aug 12 2021 |
41 |
378.29 |
| Aug 05 2021 |
44 |
378.29 |
| Jul 29 2021 |
45 |
378.29 |
| Jun 03 2021 |
40 |
378.29 |
| Oct 09 2020 |
6346 |
378.29 |
| Oct 02 2020 |
6544 |
378.29 |
| Sep 25 2020 |
6688 |
378.29 |
| Sep 18 2020 |
6854 |
378.29 |
| Sep 11 2020 |
6921 |
378.29 |
| Sep 04 2020 |
7004 |
378.29 |
| Aug 28 2020 |
7060 |
378.29 |
| Aug 21 2020 |
7095 |
378.29 |
| Aug 14 2020 |
7103 |
378.29 |
| Aug 07 2020 |
7172 |
378.29 |
| Jul 31 2020 |
7204 |
378.29 |
| Jul 24 2020 |
7204 |
378.29 |
| Jul 17 2020 |
7217 |
378.29 |
| Jul 10 2020 |
7240 |
378.29 |
| Jul 03 2020 |
7265 |
378.29 |
| Jun 26 2020 |
7265 |
378.29 |
| Jun 19 2020 |
7265 |
378.29 |
| Jun 12 2020 |
7269 |
378.29 |
| Jun 05 2020 |
7283 |
378.29 |
| May 29 2020 |
7291 |
378.29 |
| May 22 2020 |
7307 |
378.29 |
| May 15 2020 |
7307 |
378.29 |
| May 08 2020 |
7308 |
378.29 |
| May 01 2020 |
7311 |
378.29 |
| Apr 24 2020 |
7337 |
378.29 |
| Apr 17 2020 |
7337 |
378.29 |
| Apr 10 2020 |
7337 |
378.29 |
| Apr 03 2020 |
7337 |
378.29 |
| Mar 27 2020 |
7337 |
378.29 |
| Mar 20 2020 |
7342 |
378.29 |
| Mar 13 2020 |
7342 |
378.29 |
| Mar 06 2020 |
7342 |
378.29 |
| Feb 28 2020 |
7339 |
378.29 |
| Feb 21 2020 |
7367 |
378.29 |
| Feb 14 2020 |
7371 |
378.29 |
| Feb 07 2020 |
7383 |
378.29 |
| Jan 31 2020 |
7406 |
378.29 |
| Jan 24 2020 |
7114 |
378.29 |
| Jan 17 2020 |
5095 |
345.65 |
| Jan 10 2020 |
5079 |
338.49 |
| Jan 03 2020 |
5058 |
338.49 |
| Dec 27 2019 |
5038 |
337.92 |
| Dec 20 2019 |
4993 |
336.81 |
| Dec 13 2019 |
4998 |
336.81 |
| Dec 06 2019 |
4828 |
336.81 |
| Nov 29 2019 |
4928 |
336.81 |
| Nov 22 2019 |
4954 |
336.81 |
| Nov 15 2019 |
4974 |
336.81 |
| Nov 08 2019 |
4989 |
336.81 |
| Nov 01 2019 |
4982 |
336.81 |
| Oct 25 2019 |
4921 |
336.81 |
| Oct 18 2019 |
4869 |
336.81 |
| Oct 11 2019 |
4109 |
320.72 |
| Oct 04 2019 |
4138 |
320.72 |
| Sep 27 2019 |
4147 |
320.72 |
| Sep 20 2019 |
3592 |
309.41 |
| Sep 13 2019 |
3613 |
309.41 |
| Sep 06 2019 |
3502 |
309.41 |
| Aug 30 2019 |
3538 |
309.41 |
| Aug 23 2019 |
3554 |
309.41 |
| Aug 16 2019 |
3534 |
309.41 |
| Aug 09 2019 |
3534 |
309.41 |
| Aug 02 2019 |
3534 |
309.41 |
| Jul 26 2019 |
3532 |
309.41 |
| Jul 19 2019 |
3534 |
309.41 |
| Jul 12 2019 |
3549 |
309.41 |
| Jul 05 2019 |
3553 |
309.41 |
| Jun 28 2019 |
3551 |
309.41 |
| Jun 21 2019 |
3552 |
309.41 |
| Jun 14 2019 |
3542 |
309.41 |
| Jun 07 2019 |
3543 |
309.41 |
| May 31 2019 |
3547 |
309.41 |
| May 24 2019 |
3549 |
309.41 |
| May 17 2019 |
3557 |
309.41 |
| May 10 2019 |
3555 |
309.41 |
| May 03 2019 |
3562 |
309.41 |
| Apr 26 2019 |
3563 |
309.41 |
| Apr 19 2019 |
3568 |
309.41 |
| Apr 12 2019 |
3569 |
309.41 |
| Apr 05 2019 |
3569 |
309.41 |
| Mar 29 2019 |
3569 |
309.41 |
| Mar 22 2019 |
3568 |
309.41 |
| Mar 15 2019 |
3574 |
309.41 |
| Mar 08 2019 |
3570 |
309.41 |
| Mar 01 2019 |
3571 |
309.41 |
| Feb 22 2019 |
3570 |
309.41 |
| Feb 15 2019 |
3581 |
309.41 |
| Feb 08 2019 |
3567 |
309.41 |
| Feb 01 2019 |
3580 |
309.41 |
| Jan 25 2019 |
3588 |
309.41 |
| Jan 18 2019 |
4294 |
331.25 |
| Jan 11 2019 |
4085 |
319.97 |
| Jan 04 2019 |
4339 |
324.84 |
| Dec 28 2018 |
4896 |
335.63 |
| Dec 21 2018 |
4385 |
326.35 |
| Dec 14 2018 |
4366 |
326.35 |
| Dec 07 2018 |
5422 |
345.06 |
| Nov 30 2018 |
5479 |
345.06 |
| Nov 23 2018 |
5507 |
345.06 |
| Nov 16 2018 |
5587 |
345.06 |
| Nov 09 2018 |
5527 |
345.06 |
| Nov 02 2018 |
5260 |
340.68 |
| Oct 26 2018 |
5109 |
340.33 |
| Oct 19 2018 |
4841 |
335.9 |
| Oct 12 2018 |
4042 |
319.38 |
| Oct 05 2018 |
3821 |
316.96 |
| Sep 28 2018 |
3692 |
313.73 |
| Sep 21 2018 |
4145 |
323.24 |
| Sep 14 2018 |
4101 |
323.24 |
| Sep 07 2018 |
4103 |
323.24 |
| Aug 31 2018 |
4076 |
323.24 |
| Aug 24 2018 |
4067 |
323.24 |
| Aug 17 2018 |
4074 |
323.24 |
| Aug 10 2018 |
4078 |
323.24 |
| Aug 03 2018 |
4087 |
323.24 |
| Jul 27 2018 |
4093 |
323.24 |
| Jul 20 2018 |
4096 |
323.24 |
| Jul 13 2018 |
4094 |
323.24 |
| Jul 06 2018 |
4095 |
323.24 |
| Jun 29 2018 |
4128 |
323.24 |
| Jun 22 2018 |
4128 |
323.24 |
| Jun 15 2018 |
4131 |
323.24 |
| Jun 08 2018 |
4139 |
323.24 |
| Jun 01 2018 |
4136 |
323.24 |
| May 25 2018 |
4152 |
323.24 |
| May 18 2018 |
4150 |
323.24 |
| May 11 2018 |
4160 |
323.24 |
| May 04 2018 |
4196 |
323.24 |
| Apr 27 2018 |
4194 |
323.24 |
| Apr 20 2018 |
4211 |
323.24 |
| Apr 13 2018 |
4210 |
323.24 |
| Apr 06 2018 |
4210 |
323.24 |
| Mar 30 2018 |
4210 |
323.24 |
| Mar 23 2018 |
4210 |
323.24 |
| Mar 16 2018 |
4205 |
323.24 |
| Mar 09 2018 |
4205 |
323.24 |
| Mar 02 2018 |
4205 |
323.24 |
| Feb 23 2018 |
4203 |
323.24 |
| Feb 16 2018 |
4208 |
323.24 |
| Feb 09 2018 |
4204 |
323.24 |
| Feb 02 2018 |
4219 |
323.24 |
| Jan 26 2018 |
3637 |
310 |
| Jan 19 2018 |
3641 |
310 |
| Jan 12 2018 |
3014 |
299.35 |
| Jan 05 2018 |
3152 |
299.35 |
| Dec 29 2017 |
3154 |
299.35 |
| Dec 22 2017 |
3147 |
299.35 |
| Dec 15 2017 |
3124 |
299.35 |
| Dec 08 2017 |
3092 |
296.21 |
| Dec 01 2017 |
3115 |
296.21 |
| Nov 24 2017 |
3117 |
296.21 |
| Nov 17 2017 |
3091 |
296.21 |
| Nov 10 2017 |
3139 |
296.21 |
| Nov 03 2017 |
3019 |
293.31 |
| Oct 27 2017 |
3062 |
296.38 |
| Oct 20 2017 |
3086 |
296.38 |
| Oct 13 2017 |
3318 |
303.51 |
| Oct 06 2017 |
3263 |
303.51 |
| Sep 29 2017 |
3271 |
303.51 |
| Sep 22 2017 |
3276 |
303.51 |
| Sep 15 2017 |
3311 |
303.51 |
| Sep 08 2017 |
3294 |
303.51 |
| Sep 01 2017 |
3313 |
303.51 |
| Aug 25 2017 |
3325 |
303.51 |
| Aug 18 2017 |
3327 |
303.51 |
| Aug 11 2017 |
3323 |
303.51 |
| Aug 04 2017 |
3330 |
303.51 |
| Jul 28 2017 |
3330 |
303.51 |
| Jul 21 2017 |
3334 |
303.51 |
| Jul 14 2017 |
3347 |
303.51 |
| Jul 07 2017 |
3346 |
303.51 |
| Jun 30 2017 |
3351 |
303.51 |
| Jun 23 2017 |
3351 |
303.51 |
| Jun 16 2017 |
3369 |
303.51 |
| Jun 09 2017 |
3365 |
303.51 |
| Jun 02 2017 |
3364 |
303.51 |
| May 26 2017 |
3814 |
317.25 |
| May 19 2017 |
3831 |
317.25 |
| May 12 2017 |
3807 |
317.25 |
| May 05 2017 |
3806 |
317.25 |
| Apr 28 2017 |
3802 |
317.25 |
| Apr 21 2017 |
3790 |
317.25 |
| Apr 14 2017 |
3795 |
317.25 |
| Apr 07 2017 |
3794 |
317.25 |
| Mar 31 2017 |
3794 |
317.25 |
| Mar 24 2017 |
3794 |
317.25 |
| Mar 17 2017 |
3790 |
317.25 |
| Mar 10 2017 |
3796 |
317.25 |
| Mar 03 2017 |
3796 |
317.25 |
| Feb 24 2017 |
3796 |
317.25 |
| Feb 17 2017 |
3805 |
317.25 |
| Feb 10 2017 |
3816 |
317.25 |
| Feb 03 2017 |
3810 |
317.25 |
| Jan 27 2017 |
3822 |
317.25 |
| Jan 20 2017 |
5008 |
341.46 |
| Jan 13 2017 |
5013 |
341.46 |
| Jan 06 2017 |
5114 |
341.46 |
| Dec 30 2016 |
5157 |
341.46 |
| Dec 23 2016 |
5300 |
343.86 |
| Dec 16 2016 |
5781 |
352.69 |
| Dec 09 2016 |
7444 |
375.65 |
| Sep 09 2016 |
9833 |
408.37 |
| Sep 02 2016 |
9794 |
408.37 |
| Aug 26 2016 |
9822 |
408.37 |
| Aug 19 2016 |
9588 |
408.37 |
| Aug 12 2016 |
9579 |
408.37 |
| Aug 05 2016 |
9594 |
408.37 |
| Jul 29 2016 |
9595 |
408.37 |
| Jul 22 2016 |
9579 |
408.37 |
| Jun 28 2016 |
9580 |
408.37 |
| Jun 21 2016 |
9614 |
408.37 |
| Jun 14 2016 |
9614 |
408.37 |
| Jun 07 2016 |
9614 |
408.37 |
| May 31 2016 |
9615 |
408.37 |
| May 24 2016 |
9615 |
408.37 |
| May 17 2016 |
9605 |
408.37 |
| May 10 2016 |
9605 |
408.37 |
| May 03 2016 |
9605 |
408.37 |
| Apr 26 2016 |
9605 |
408.37 |
| Apr 19 2016 |
9598 |
408.37 |
| Apr 12 2016 |
9620 |
408.37 |
| Apr 05 2016 |
9620 |
408.37 |
| Mar 29 2016 |
9620 |
408.37 |
| Mar 22 2016 |
9615 |
408.37 |
| Mar 15 2016 |
9612 |
408.37 |
| Mar 08 2016 |
9620 |
408.37 |
| Mar 01 2016 |
9616 |
408.37 |
| Feb 23 2016 |
9611 |
408.37 |
| Feb 16 2016 |
9574 |
408.37 |
| Feb 09 2016 |
9574 |
408.37 |
| Feb 02 2016 |
9520 |
408.37 |
| Jan 26 2016 |
9540 |
408.37 |
| Jan 19 2016 |
9548 |
408.37 |
| Jan 12 2016 |
9190 |
408.37 |
| Jan 05 2016 |
9485 |
408.37 |
| Dec 29 2015 |
9493 |
408.37 |
| Dec 22 2015 |
9376 |
408.37 |
| Dec 15 2015 |
9280 |
408.37 |
| Dec 08 2015 |
9462 |
408.37 |
| Dec 01 2015 |
9434 |
408.37 |
| Nov 24 2015 |
9362 |
408.37 |
| Nov 17 2015 |
9148 |
408.37 |
| Nov 10 2015 |
9085 |
408.37 |
| Nov 03 2015 |
9176 |
408.37 |
| Oct 27 2015 |
9165 |
408.37 |
| Oct 20 2015 |
9070 |
408.37 |
| Oct 13 2015 |
8668 |
408.37 |
| Oct 06 2015 |
8682 |
408.37 |
| Sep 29 2015 |
8749 |
408.37 |
| Sep 22 2015 |
7815 |
408.37 |
