| Jan 31 2020 |
779 |
227.05 |
| Jan 24 2020 |
720 |
227.05 |
| Jan 17 2020 |
726 |
227.05 |
| Jan 10 2020 |
833 |
227.05 |
| Jan 03 2020 |
837 |
227.05 |
| Dec 27 2019 |
835 |
227.05 |
| Dec 20 2019 |
834 |
227.05 |
| Dec 13 2019 |
835 |
227.05 |
| Dec 06 2019 |
778 |
227.05 |
| Nov 29 2019 |
786 |
227.05 |
| Nov 22 2019 |
796 |
227.05 |
| Nov 15 2019 |
812 |
227.05 |
| Nov 08 2019 |
801 |
227.05 |
| Nov 01 2019 |
805 |
227.05 |
| Oct 25 2019 |
806 |
227.05 |
| Oct 18 2019 |
800 |
227.05 |
| Oct 11 2019 |
819 |
227.05 |
| Oct 04 2019 |
832 |
227.05 |
| Sep 27 2019 |
836 |
227.05 |
| Sep 20 2019 |
831 |
227.05 |
| Sep 13 2019 |
2104 |
268.23 |
| Sep 06 2019 |
2002 |
268.23 |
| Aug 30 2019 |
2025 |
268.23 |
| Aug 23 2019 |
2033 |
268.23 |
| Aug 16 2019 |
2023 |
268.23 |
| Aug 09 2019 |
2023 |
268.23 |
| Aug 02 2019 |
2023 |
268.23 |
| Jul 26 2019 |
2018 |
268.23 |
| Jul 19 2019 |
2021 |
268.23 |
| Jul 12 2019 |
2025 |
268.23 |
| Jul 05 2019 |
2028 |
268.23 |
| Jun 28 2019 |
2028 |
268.23 |
| Jun 21 2019 |
2030 |
268.23 |
| Jun 14 2019 |
2026 |
268.23 |
| Jun 07 2019 |
2026 |
268.23 |
| May 31 2019 |
2027 |
268.23 |
| May 24 2019 |
2029 |
268.23 |
| May 17 2019 |
2034 |
268.23 |
| May 10 2019 |
2034 |
268.23 |
| May 03 2019 |
2037 |
268.23 |
| Apr 26 2019 |
2038 |
268.23 |
| Apr 19 2019 |
2037 |
268.23 |
| Apr 12 2019 |
2038 |
268.23 |
| Apr 05 2019 |
2038 |
268.23 |
| Mar 29 2019 |
2038 |
268.23 |
| Mar 22 2019 |
2036 |
268.23 |
| Mar 15 2019 |
2038 |
268.23 |
| Mar 08 2019 |
2032 |
268.23 |
| Mar 01 2019 |
2033 |
268.23 |
| Feb 22 2019 |
2031 |
268.23 |
| Feb 15 2019 |
2047 |
268.23 |
| Feb 08 2019 |
3568 |
309.42 |
| Feb 01 2019 |
3581 |
309.42 |
| Jan 25 2019 |
3589 |
309.42 |
| Jan 18 2019 |
3361 |
309.42 |
| Jan 11 2019 |
3625 |
309.42 |
| Jan 04 2019 |
3654 |
309.42 |
| Dec 28 2018 |
3665 |
309.42 |
| Dec 21 2018 |
3638 |
309.42 |
| Dec 14 2018 |
3607 |
309.42 |
| Dec 07 2018 |
3646 |
309.42 |
| Nov 30 2018 |
3670 |
309.42 |
| Nov 23 2018 |
3680 |
309.42 |
| Nov 16 2018 |
3727 |
309.42 |
| Nov 09 2018 |
3670 |
309.42 |
| Nov 02 2018 |
3687 |
309.42 |
| Oct 26 2018 |
3559 |
309.42 |
| Oct 19 2018 |
3568 |
309.42 |
| Oct 12 2018 |
3583 |
309.42 |
| Oct 05 2018 |
3489 |
309.42 |
| Sep 21 2018 |
3540 |
309.42 |
| Sep 14 2018 |
2934 |
295.76 |
| Sep 07 2018 |
2939 |
295.76 |
| Aug 31 2018 |
2918 |
295.76 |
| Aug 24 2018 |
2918 |
295.76 |
| Aug 17 2018 |
2921 |
295.76 |
| Aug 10 2018 |
2923 |
295.76 |
| Aug 03 2018 |
2927 |
295.76 |
| Jul 27 2018 |
2934 |
295.76 |
| Jul 20 2018 |
2934 |
295.76 |
| Jul 13 2018 |
2931 |
295.76 |
| Jul 06 2018 |
2932 |
295.76 |
| Jun 29 2018 |
2961 |
295.76 |
| Jun 22 2018 |
2961 |
295.76 |
| Jun 15 2018 |
2962 |
295.76 |
| Jun 08 2018 |
2970 |
295.76 |
| Jun 01 2018 |
2971 |
295.76 |
| May 25 2018 |
2988 |
295.76 |
| May 18 2018 |
2991 |
295.76 |
| May 11 2018 |
3000 |
295.76 |
| May 04 2018 |
3029 |
295.76 |
| Apr 27 2018 |
3028 |
295.76 |
| Apr 20 2018 |
3042 |
295.76 |
| Apr 13 2018 |
3042 |
295.76 |
| Apr 06 2018 |
3042 |
295.76 |
| Mar 30 2018 |
3042 |
295.76 |
| Mar 23 2018 |
3042 |
295.76 |
| Mar 16 2018 |
3038 |
295.76 |
| Mar 09 2018 |
3038 |
295.76 |
| Mar 02 2018 |
3038 |
295.76 |
| Feb 23 2018 |
3036 |
295.76 |
| Feb 16 2018 |
3041 |
295.76 |
| Feb 09 2018 |
3045 |
295.76 |
| Feb 02 2018 |
3056 |
295.76 |
| Jan 26 2018 |
3065 |
295.76 |
| Jan 19 2018 |
3066 |
295.76 |
| Jan 12 2018 |
2857 |
295.76 |
| Jan 05 2018 |
2999 |
295.76 |
| Dec 29 2017 |
3002 |
295.76 |
| Dec 22 2017 |
2994 |
295.76 |
| Dec 15 2017 |
2979 |
295.76 |
| Dec 08 2017 |
3073 |
295.76 |
| Dec 01 2017 |
3099 |
295.76 |
| Nov 24 2017 |
3100 |
295.76 |
| Nov 17 2017 |
3077 |
295.76 |
| Nov 10 2017 |
3119 |
295.76 |
| Nov 03 2017 |
3107 |
295.76 |
| Oct 27 2017 |
3041 |
295.76 |
| Oct 20 2017 |
3061 |
295.76 |
| Oct 13 2017 |
3019 |
295.76 |
| Oct 06 2017 |
2965 |
295.76 |
| Sep 29 2017 |
2971 |
295.76 |
| Sep 22 2017 |
2983 |
295.76 |
| Nov 04 2016 |
4429 |
327.29 |
| Oct 28 2016 |
4390 |
327.29 |
| Oct 21 2016 |
4422 |
327.29 |
| Oct 14 2016 |
4333 |
327.29 |
| Oct 07 2016 |
4378 |
327.29 |
| Sep 30 2016 |
4306 |
327.29 |
| Sep 23 2016 |
4223 |
327.29 |
| Sep 16 2016 |
4133 |
327.29 |
| Sep 09 2016 |
2795 |
290.23 |
| Sep 02 2016 |
2753 |
290.23 |
| Aug 26 2016 |
2765 |
290.23 |
| Aug 19 2016 |
2652 |
290.23 |
| Aug 12 2016 |
2649 |
290.23 |
| Aug 05 2016 |
2662 |
290.23 |
| Jul 29 2016 |
2662 |
290.23 |
| Jul 22 2016 |
2657 |
290.23 |
| Jun 28 2016 |
2657 |
290.23 |
| Jun 21 2016 |
2664 |
290.23 |
| Jun 14 2016 |
2664 |
290.23 |
| Jun 07 2016 |
2664 |
290.23 |
| May 31 2016 |
2664 |
290.23 |
| May 24 2016 |
2664 |
290.23 |
| May 17 2016 |
2662 |
290.23 |
| May 10 2016 |
2662 |
290.23 |
| May 03 2016 |
2662 |
290.23 |
| Apr 26 2016 |
2662 |
290.23 |
| Apr 19 2016 |
2659 |
290.23 |
| Apr 12 2016 |
2666 |
290.23 |
| Apr 05 2016 |
2666 |
290.23 |
| Mar 29 2016 |
2666 |
290.23 |
| Mar 22 2016 |
2665 |
290.23 |
| Mar 15 2016 |
2662 |
290.23 |
| Mar 08 2016 |
2665 |
290.23 |
| Mar 01 2016 |
2665 |
290.23 |
| Feb 23 2016 |
2659 |
290.23 |
| Feb 16 2016 |
2647 |
290.23 |
| Feb 09 2016 |
2647 |
290.23 |
| Feb 02 2016 |
2622 |
290.23 |
| Jan 26 2016 |
2630 |
290.23 |
| Jan 19 2016 |
2636 |
290.23 |
| Jan 12 2016 |
2437 |
290.23 |
| Jan 05 2016 |
2563 |
290.23 |
| Dec 29 2015 |
2566 |
290.23 |
| Dec 22 2015 |
2524 |
290.23 |
| Dec 15 2015 |
2467 |
290.23 |
| Dec 08 2015 |
2527 |
290.23 |
| Dec 01 2015 |
2445 |
290.23 |
| Nov 24 2015 |
2445 |
290.23 |
| Nov 17 2015 |
2301 |
290.23 |
| Nov 10 2015 |
1250 |
253.18 |
| Nov 03 2015 |
1254 |
253.18 |
| Oct 27 2015 |
1267 |
253.18 |
| Oct 20 2015 |
1211 |
253.18 |
| Oct 13 2015 |
1103 |
253.18 |
| Oct 06 2015 |
1145 |
253.18 |
| Sep 29 2015 |
1167 |
253.18 |
| Sep 22 2015 |
21865 |
253.18 |
