| Apr 26 2024 |
5523 |
447.95 |
| Apr 25 2024 |
5523 |
447.95 |
| Apr 18 2024 |
5523 |
447.95 |
| Apr 11 2024 |
5525 |
447.95 |
| Apr 04 2024 |
5525 |
447.95 |
| Mar 28 2024 |
5525 |
447.95 |
| Mar 21 2024 |
5525 |
447.95 |
| Mar 14 2024 |
5525 |
447.95 |
| Mar 07 2024 |
5525 |
447.95 |
| Feb 29 2024 |
5525 |
447.95 |
| Feb 22 2024 |
5527 |
447.95 |
| Feb 15 2024 |
5531 |
447.95 |
| Feb 08 2024 |
5540 |
447.95 |
| Feb 01 2024 |
5544 |
447.95 |
| Jan 25 2024 |
5545 |
447.95 |
| Jan 18 2024 |
5555 |
447.95 |
| Jan 11 2024 |
5515 |
447.95 |
| Jan 04 2024 |
5543 |
447.95 |
| Dec 28 2023 |
5547 |
447.95 |
| Dec 21 2023 |
5537 |
447.95 |
| Dec 14 2023 |
5561 |
447.95 |
| Dec 07 2023 |
5488 |
447.95 |
| Nov 30 2023 |
5520 |
447.95 |
| Nov 23 2023 |
5458 |
447.95 |
| Nov 16 2023 |
5571 |
447.95 |
| Nov 09 2023 |
5554 |
447.95 |
| Nov 02 2023 |
5539 |
447.95 |
| Oct 26 2023 |
5465 |
447.95 |
| Oct 19 2023 |
5489 |
447.95 |
| Oct 12 2023 |
5322 |
447.95 |
| Oct 05 2023 |
5384 |
447.95 |
| Sep 28 2023 |
5359 |
447.95 |
| Sep 21 2023 |
5366 |
447.95 |
| Sep 14 2023 |
5441 |
447.95 |
| Sep 07 2023 |
5467 |
447.95 |
| Aug 31 2023 |
5485 |
447.95 |
| Aug 24 2023 |
5476 |
447.95 |
| Aug 17 2023 |
5470 |
448.08 |
| Aug 10 2023 |
5471 |
448.08 |
| Aug 03 2023 |
5441 |
446.53 |
| Jul 27 2023 |
5475 |
448.09 |
| Jul 20 2023 |
5124 |
438.15 |
| Jul 13 2023 |
5124 |
438.15 |
| Jul 06 2023 |
5251 |
443.48 |
| Jun 29 2023 |
5283 |
444.62 |
| Jun 22 2023 |
5283 |
444.62 |
| Jun 15 2023 |
5283 |
444.62 |
| Jun 08 2023 |
4985 |
433.38 |
| Jun 01 2023 |
4977 |
433.38 |
| May 25 2023 |
5305 |
445.74 |
| May 18 2023 |
5305 |
445.74 |
| May 11 2023 |
5305 |
445.74 |
| May 04 2023 |
5305 |
445.74 |
| Apr 27 2023 |
5307 |
445.74 |
| Apr 20 2023 |
5307 |
445.74 |
| Apr 13 2023 |
5307 |
445.74 |
| Apr 06 2023 |
5315 |
445.74 |
| Mar 30 2023 |
5315 |
445.74 |
| Mar 23 2023 |
5315 |
445.74 |
| Mar 16 2023 |
5315 |
445.74 |
| Mar 09 2023 |
5315 |
445.74 |
| Mar 02 2023 |
5315 |
445.74 |
| Feb 23 2023 |
5315 |
445.74 |
| Feb 16 2023 |
5322 |
445.74 |
| Feb 09 2023 |
5337 |
445.74 |
| Feb 02 2023 |
5348 |
445.74 |
| Jan 26 2023 |
5348 |
445.74 |
| Jan 19 2023 |
5337 |
445.74 |
| Jan 12 2023 |
5283 |
445.74 |
| Jan 05 2023 |
5316 |
445.74 |
| Dec 29 2022 |
5311 |
445.74 |
| Dec 22 2022 |
7952 |
437.77 |
| Dec 15 2022 |
7929 |
437.77 |
| Dec 08 2022 |
7878 |
437.77 |
| Dec 01 2022 |
7781 |
437.77 |
| Nov 24 2022 |
7771 |
437.77 |
| Nov 17 2022 |
7613 |
437.77 |
| Nov 10 2022 |
7485 |
437.77 |
| Nov 03 2022 |
7254 |
437.77 |
| Oct 27 2022 |
6774 |
437.77 |
| Oct 20 2022 |
6550 |
437.77 |
| Oct 13 2022 |
6458 |
437.77 |
| Oct 06 2022 |
6241 |
437.77 |
| Sep 29 2022 |
6071 |
437.77 |
| Sep 22 2022 |
6015 |
437.77 |
| Sep 15 2022 |
5924 |
437.77 |
| Sep 08 2022 |
5921 |
437.77 |
| Sep 01 2022 |
5916 |
437.77 |
| Aug 25 2022 |
5904 |
437.77 |
| Aug 18 2022 |
5903 |
437.77 |
| Aug 11 2022 |
5915 |
437.77 |
| Aug 04 2022 |
6172 |
446.36 |
| Jul 28 2022 |
6172 |
446.36 |
| Jul 21 2022 |
6172 |
446.36 |
| Jul 14 2022 |
6172 |
446.36 |
| Jul 07 2022 |
6172 |
446.36 |
| Jun 30 2022 |
6172 |
446.36 |
| Jun 23 2022 |
4149 |
439.95 |
| Jun 16 2022 |
4149 |
439.95 |
| Jun 09 2022 |
4149 |
439.95 |
| Jun 02 2022 |
4149 |
439.95 |
| May 26 2022 |
4146 |
439.95 |
| May 19 2022 |
4146 |
439.95 |
| May 12 2022 |
4146 |
439.95 |
| May 05 2022 |
4146 |
439.95 |
| Apr 28 2022 |
4151 |
439.95 |
| Apr 21 2022 |
4151 |
439.95 |
| Apr 14 2022 |
4151 |
439.95 |
| Apr 07 2022 |
4151 |
439.95 |
| Mar 31 2022 |
4151 |
439.95 |
| Mar 24 2022 |
4151 |
439.95 |
| Mar 17 2022 |
4150 |
439.95 |
| Mar 10 2022 |
4150 |
439.95 |
| Mar 03 2022 |
4150 |
439.95 |
| Feb 24 2022 |
4131 |
439.95 |
| Feb 17 2022 |
4136 |
439.95 |
| Feb 10 2022 |
4140 |
439.95 |
| Feb 03 2022 |
4136 |
439.95 |
| Jan 27 2022 |
4154 |
439.95 |
| Jan 20 2022 |
4030 |
439.95 |
| Jan 13 2022 |
4031 |
439.95 |
| Jan 06 2022 |
4425 |
439.95 |
| Dec 30 2021 |
4431 |
439.95 |
| Dec 23 2021 |
4433 |
439.95 |
| Dec 16 2021 |
4520 |
439.95 |
| Dec 09 2021 |
4699 |
439.95 |
| Dec 02 2021 |
4861 |
439.95 |
| Nov 25 2021 |
4908 |
439.95 |
| Nov 18 2021 |
5138 |
439.95 |
| Nov 11 2021 |
5259 |
439.95 |
| Nov 04 2021 |
5262 |
439.95 |
| Oct 28 2021 |
5277 |
439.95 |
| Oct 21 2021 |
5484 |
439.95 |
| Oct 14 2021 |
5569 |
439.95 |
| Oct 07 2021 |
5114 |
439.95 |
| Sep 30 2021 |
5075 |
439.95 |
| Sep 23 2021 |
4893 |
439.95 |
| Sep 16 2021 |
4823 |
439.95 |
| Sep 09 2021 |
4761 |
439.95 |
| Sep 02 2021 |
4771 |
439.95 |
| Jul 29 2021 |
4828 |
440.13 |
| Jun 03 2021 |
7718 |
459.03 |
| Jul 31 2020 |
12072 |
440.13 |
| Jul 24 2020 |
12072 |
440.13 |
| Jul 17 2020 |
12091 |
440.13 |
| Jul 10 2020 |
12118 |
440.13 |
| Jul 03 2020 |
12175 |
440.21 |
| Jun 26 2020 |
12175 |
440.21 |
| Jun 19 2020 |
12175 |
440.21 |
| Jun 12 2020 |
12181 |
440.21 |
| Jun 05 2020 |
13874 |
459.03 |
| May 29 2020 |
13890 |
459.03 |
| May 22 2020 |
13878 |
458.47 |
| May 15 2020 |
13878 |
458.47 |
| May 08 2020 |
13885 |
458.47 |
| May 01 2020 |
13892 |
458.47 |
| Apr 24 2020 |
12960 |
447.61 |
| Apr 17 2020 |
12961 |
447.61 |
| Apr 10 2020 |
12961 |
447.61 |
| Apr 03 2020 |
12961 |
447.61 |
| Mar 27 2020 |
12961 |
447.61 |
| Mar 20 2020 |
12971 |
447.61 |
| Mar 13 2020 |
12971 |
447.61 |
| Mar 06 2020 |
12971 |
447.61 |
| Feb 28 2020 |
12948 |
447.61 |
| Feb 21 2020 |
13003 |
447.61 |
| Feb 14 2020 |
13009 |
447.61 |
| Feb 07 2020 |
13029 |
447.61 |
| Jan 31 2020 |
13051 |
447.61 |
| Jan 24 2020 |
12708 |
447.61 |
| Jan 17 2020 |
12747 |
447.61 |
| Jan 10 2020 |
13345 |
447.61 |
| Jan 03 2020 |
13242 |
447.61 |
| Dec 27 2019 |
13249 |
447.61 |
| Dec 20 2019 |
13275 |
447.61 |
| Dec 13 2019 |
13332 |
447.61 |
| Dec 06 2019 |
13220 |
447.61 |
| Nov 29 2019 |
13494 |
447.61 |
| Nov 22 2019 |
13541 |
447.61 |
| Nov 15 2019 |
13657 |
447.61 |
| Nov 08 2019 |
13808 |
447.61 |
| Nov 01 2019 |
13893 |
447.61 |
| Oct 25 2019 |
13849 |
447.61 |
| Oct 18 2019 |
13532 |
447.61 |
| Oct 11 2019 |
13703 |
447.61 |
| Oct 04 2019 |
13769 |
447.61 |
| Sep 27 2019 |
13763 |
447.61 |
| Sep 20 2019 |
13569 |
447.61 |
| Sep 13 2019 |
13601 |
447.61 |
| Sep 06 2019 |
13301 |
447.61 |
| Aug 30 2019 |
13361 |
447.61 |
| Aug 23 2019 |
12867 |
441.71 |
| Aug 16 2019 |
13829 |
453.56 |
| Aug 09 2019 |
13829 |
453.56 |
| Aug 02 2019 |
13837 |
453.56 |
| Jul 26 2019 |
14852 |
463.68 |
| Jul 19 2019 |
14867 |
463.68 |
| Jul 12 2019 |
13737 |
451.77 |
| Jul 05 2019 |
13748 |
451.77 |
| Jun 28 2019 |
12169 |
434.67 |
| Jun 21 2019 |
10058 |
411.21 |
| Jun 14 2019 |
10049 |
411.21 |
| Jun 07 2019 |
8910 |
397.08 |
| May 31 2019 |
8930 |
397.08 |
| May 24 2019 |
8926 |
397.08 |
| May 17 2019 |
8941 |
397.08 |
| May 10 2019 |
8936 |
397.08 |
| May 03 2019 |
8944 |
397.08 |
| Apr 26 2019 |
8939 |
397.08 |
| Apr 19 2019 |
8942 |
397.08 |
| Apr 12 2019 |
8943 |
397.08 |
| Apr 05 2019 |
8943 |
397.08 |
| Mar 29 2019 |
8943 |
397.08 |
| Mar 22 2019 |
8944 |
397.08 |
| Mar 15 2019 |
8954 |
397.08 |
| Mar 08 2019 |
8917 |
397.08 |
| Mar 01 2019 |
8921 |
397.08 |
| Feb 22 2019 |
8914 |
397.08 |
| Feb 15 2019 |
7393 |
378.11 |
| Feb 08 2019 |
7375 |
378.11 |
| Feb 01 2019 |
7396 |
378.11 |
| Jan 25 2019 |
7397 |
378.11 |
| Jan 18 2019 |
7105 |
378.11 |
| Jan 11 2019 |
7513 |
378.11 |
| Jan 04 2019 |
7579 |
378.11 |
| Dec 28 2018 |
7591 |
378.11 |
| Dec 21 2018 |
7531 |
378.11 |
| Dec 14 2018 |
7542 |
378.11 |
| Dec 07 2018 |
7633 |
378.11 |
| Nov 30 2018 |
7737 |
378.11 |
| Nov 23 2018 |
7786 |
378.11 |
| Nov 16 2018 |
7889 |
378.11 |
| Nov 09 2018 |
7803 |
378.11 |
| Nov 02 2018 |
7852 |
378.11 |
| Oct 26 2018 |
7689 |
378.11 |
| Oct 19 2018 |
7732 |
378.11 |
| Oct 12 2018 |
7666 |
378.11 |
| Oct 05 2018 |
7499 |
378.11 |
| Sep 28 2018 |
7521 |
378.11 |
| Sep 21 2018 |
7545 |
378.11 |
| Sep 14 2018 |
7462 |
378.11 |
| Sep 07 2018 |
7467 |
378.11 |
| Aug 31 2018 |
7415 |
378.11 |
| Aug 24 2018 |
7557 |
380.21 |
| Aug 17 2018 |
7553 |
380.21 |
| Aug 10 2018 |
7555 |
380.21 |
| Aug 03 2018 |
7325 |
377.31 |
| Jul 27 2018 |
7333 |
377.31 |
| Jul 20 2018 |
7190 |
375.3 |
| Jul 13 2018 |
7191 |
375.3 |
| Jul 06 2018 |
6527 |
366.21 |
| Jun 29 2018 |
6570 |
366.21 |
| Jun 22 2018 |
6570 |
366.21 |
| Jun 15 2018 |
6797 |
369.21 |
| Jun 08 2018 |
6505 |
365.11 |
| Jun 01 2018 |
6499 |
365.11 |
| May 25 2018 |
6601 |
366.24 |
| May 18 2018 |
6597 |
366.24 |
| May 11 2018 |
6609 |
366.24 |
| May 04 2018 |
6646 |
366.24 |
| Apr 27 2018 |
6642 |
366.24 |
| Apr 20 2018 |
5850 |
354.1 |
| Apr 13 2018 |
5848 |
354.1 |
| Apr 06 2018 |
5848 |
354.1 |
| Mar 30 2018 |
5847 |
354.1 |
| Mar 23 2018 |
5847 |
354.1 |
| Mar 16 2018 |
5846 |
354.1 |
| Mar 09 2018 |
5846 |
354.1 |
| Mar 02 2018 |
5846 |
354.1 |
| Feb 23 2018 |
5848 |
354.1 |
| Feb 16 2018 |
5855 |
354.1 |
| Feb 09 2018 |
5851 |
354.1 |
| Feb 02 2018 |
5865 |
354.1 |
| Jan 26 2018 |
5885 |
354.1 |
| Jan 19 2018 |
5870 |
354.1 |
| Jan 12 2018 |
5612 |
354.1 |
| Jan 05 2018 |
5805 |
354.1 |
| Dec 29 2017 |
5802 |
354.1 |
| Dec 22 2017 |
5799 |
354.1 |
| Dec 15 2017 |
5792 |
354.1 |
| Dec 08 2017 |
5943 |
354.1 |
| Dec 01 2017 |
5973 |
354.1 |
| Nov 24 2017 |
6000 |
354.1 |
| Nov 17 2017 |
5976 |
354.1 |
| Nov 10 2017 |
6083 |
354.1 |
| Nov 03 2017 |
6035 |
354.1 |
| Oct 27 2017 |
5953 |
354.1 |
| Oct 20 2017 |
5976 |
354.1 |
| Oct 13 2017 |
5884 |
354.1 |
| Oct 06 2017 |
5807 |
354.1 |
| Sep 29 2017 |
5804 |
354.1 |
| Sep 22 2017 |
5747 |
354.1 |
| Sep 15 2017 |
5772 |
354.1 |
| Sep 08 2017 |
5731 |
354.1 |
| Sep 01 2017 |
6563 |
366.01 |
| Aug 25 2017 |
6583 |
366.01 |
| Aug 18 2017 |
5209 |
343.82 |
| Aug 11 2017 |
5190 |
343.82 |
| Aug 04 2017 |
5200 |
343.82 |
| Jul 28 2017 |
5197 |
343.82 |
| Jul 21 2017 |
4240 |
325.95 |
| Jul 14 2017 |
3671 |
312.09 |
| Jul 07 2017 |
3669 |
312.09 |
| Jun 30 2017 |
3674 |
312.09 |
| Jun 23 2017 |
3674 |
312.09 |
| Jun 16 2017 |
2968 |
293.21 |
| Jun 09 2017 |
2703 |
285.55 |
| Jun 02 2017 |
2701 |
285.55 |
| May 26 2017 |
2612 |
284.94 |
| May 19 2017 |
2397 |
278.09 |
| May 12 2017 |
2617 |
285.28 |
| May 05 2017 |
2615 |
285.28 |
| Apr 28 2017 |
2612 |
285.28 |
| Apr 21 2017 |
2602 |
285.28 |
| Apr 14 2017 |
2605 |
285.28 |
| Apr 07 2017 |
2605 |
285.28 |
| Mar 31 2017 |
2605 |
285.28 |
| Mar 24 2017 |
2605 |
285.28 |
| Mar 17 2017 |
2604 |
285.28 |
| Mar 10 2017 |
2606 |
285.28 |
| Mar 03 2017 |
2606 |
285.28 |
| Feb 24 2017 |
2612 |
285.28 |
| Feb 17 2017 |
2612 |
285.28 |
| Feb 10 2017 |
2619 |
285.28 |
| Feb 03 2017 |
2614 |
285.28 |
| Jan 27 2017 |
2621 |
285.28 |
| Jan 20 2017 |
2631 |
285.28 |
| Jan 13 2017 |
2633 |
285.28 |
| Jan 06 2017 |
2697 |
285.28 |
| Dec 30 2016 |
2719 |
285.28 |
| Dec 23 2016 |
2725 |
285.28 |
| Dec 16 2016 |
2717 |
285.28 |
| Dec 09 2016 |
2720 |
285.28 |
| Dec 02 2016 |
2721 |
285.28 |
| Nov 25 2016 |
2711 |
285.28 |
| Nov 18 2016 |
2695 |
285.28 |
| Nov 11 2016 |
2716 |
285.28 |
| Nov 04 2016 |
2717 |
285.28 |
| Oct 28 2016 |
2678 |
285.28 |
| Oct 21 2016 |
2704 |
285.28 |
| Oct 14 2016 |
2672 |
285.28 |
| Oct 07 2016 |
2753 |
285.28 |
| Sep 30 2016 |
2698 |
285.28 |
| Sep 23 2016 |
2404 |
278.27 |
| Sep 16 2016 |
2344 |
278.27 |
| Sep 09 2016 |
2376 |
278.27 |
| Sep 02 2016 |
2338 |
278.27 |
| Aug 26 2016 |
2621 |
286.23 |
| Aug 19 2016 |
10456 |
417.44 |
| Aug 12 2016 |
10445 |
417.44 |
| Aug 05 2016 |
10459 |
417.44 |
| Jul 29 2016 |
10460 |
417.44 |
| Jul 22 2016 |
10443 |
417.44 |
| Jun 28 2016 |
10443 |
417.44 |
| Jun 21 2016 |
10486 |
417.44 |
| Jun 14 2016 |
10486 |
417.44 |
| Jun 07 2016 |
10486 |
417.44 |
| May 31 2016 |
10489 |
417.44 |
| May 24 2016 |
10489 |
417.44 |
| May 17 2016 |
10478 |
417.44 |
| May 10 2016 |
10478 |
417.44 |
| May 03 2016 |
10479 |
417.44 |
| Apr 26 2016 |
10479 |
417.44 |
| Apr 19 2016 |
10470 |
417.44 |
| Apr 12 2016 |
10492 |
417.44 |
| Apr 05 2016 |
10492 |
417.44 |
| Mar 29 2016 |
10492 |
417.44 |
| Mar 22 2016 |
10486 |
417.44 |
| Mar 15 2016 |
10483 |
417.44 |
| Mar 08 2016 |
10492 |
417.44 |
| Mar 01 2016 |
10489 |
417.44 |
| Feb 23 2016 |
10481 |
417.44 |
| Feb 16 2016 |
10441 |
417.44 |
| Feb 09 2016 |
10441 |
417.44 |
| Feb 02 2016 |
10387 |
417.44 |
| Jan 26 2016 |
10408 |
417.44 |
| Jan 19 2016 |
10419 |
417.44 |
| Jan 12 2016 |
10051 |
417.44 |
| Jan 05 2016 |
10345 |
417.44 |
| Dec 29 2015 |
10357 |
417.44 |
| Dec 22 2015 |
10239 |
417.44 |
| Dec 15 2015 |
10131 |
417.44 |
| Dec 08 2015 |
10322 |
417.44 |
| Dec 01 2015 |
10277 |
417.44 |
| Nov 24 2015 |
10189 |
417.44 |
| Nov 17 2015 |
9951 |
417.44 |
| Nov 10 2015 |
9897 |
417.44 |
| Nov 03 2015 |
9955 |
417.44 |
| Oct 27 2015 |
9967 |
417.44 |
| Oct 20 2015 |
9868 |
417.44 |
| Oct 13 2015 |
9465 |
417.44 |
| Oct 06 2015 |
9480 |
417.44 |
| Sep 29 2015 |
9545 |
417.44 |
| Sep 22 2015 |
4590 |
417.44 |
