| Oct 12 2018 |
3410 |
305.07 |
| Oct 05 2018 |
3305 |
305.07 |
| Sep 28 2018 |
6879 |
369.88 |
| Sep 21 2018 |
6922 |
369.88 |
| Sep 14 2018 |
6049 |
358.7 |
| Sep 07 2018 |
6048 |
358.68 |
| Aug 31 2018 |
5990 |
358.68 |
| Aug 24 2018 |
5985 |
358.68 |
| Aug 17 2018 |
5980 |
358.68 |
| Aug 10 2018 |
5983 |
358.68 |
| Aug 03 2018 |
5996 |
358.68 |
| Jul 27 2018 |
6004 |
358.68 |
| Jul 20 2018 |
6008 |
358.68 |
| Jul 13 2018 |
6007 |
358.68 |
| Jul 06 2018 |
6003 |
358.68 |
| Jun 29 2018 |
6043 |
358.68 |
| Jun 22 2018 |
6043 |
358.68 |
| Jun 15 2018 |
6047 |
358.68 |
| Jun 08 2018 |
6055 |
358.68 |
| Jun 01 2018 |
6050 |
358.68 |
| May 25 2018 |
6064 |
358.68 |
| May 18 2018 |
6062 |
358.68 |
| May 11 2018 |
6073 |
358.68 |
| May 04 2018 |
6104 |
358.68 |
| Apr 27 2018 |
6101 |
358.68 |
| Apr 20 2018 |
6118 |
358.68 |
| Apr 13 2018 |
6115 |
358.68 |
| Apr 06 2018 |
6115 |
358.68 |
| Mar 30 2018 |
6114 |
358.68 |
| Mar 23 2018 |
6114 |
358.68 |
| Mar 16 2018 |
6111 |
358.68 |
| Mar 09 2018 |
6111 |
358.68 |
| Mar 02 2018 |
6111 |
358.68 |
| Feb 23 2018 |
6112 |
358.68 |
| Feb 16 2018 |
6121 |
358.68 |
| Feb 09 2018 |
6117 |
358.68 |
| Feb 02 2018 |
6131 |
358.68 |
| Jan 26 2018 |
6148 |
358.68 |
| Jan 19 2018 |
6137 |
358.68 |
| Jan 12 2018 |
5875 |
358.68 |
| Jan 05 2018 |
6078 |
358.68 |
| Dec 29 2017 |
6077 |
358.68 |
| Dec 22 2017 |
6073 |
358.68 |
| Dec 15 2017 |
6070 |
358.68 |
| Dec 08 2017 |
6214 |
358.68 |
| Dec 01 2017 |
6254 |
358.68 |
| Nov 24 2017 |
6277 |
358.68 |
| Nov 17 2017 |
6283 |
358.68 |
| Nov 10 2017 |
6387 |
358.68 |
| Nov 03 2017 |
6329 |
358.68 |
| Oct 27 2017 |
7575 |
376.55 |
| Oct 20 2017 |
7605 |
376.55 |
| Oct 13 2017 |
7504 |
376.55 |
| Oct 06 2017 |
7406 |
376.55 |
| Sep 29 2017 |
6157 |
359.45 |
| Sep 22 2017 |
6111 |
359.45 |
| Sep 15 2017 |
13039 |
438.07 |
| Sep 08 2017 |
12938 |
438.07 |
| Sep 01 2017 |
12946 |
438.07 |
| Aug 25 2017 |
12959 |
438.07 |
| Aug 18 2017 |
12986 |
438.07 |
| Aug 11 2017 |
12913 |
438.07 |
| Aug 04 2017 |
12932 |
438.07 |
| Jul 28 2017 |
12931 |
438.07 |
| Jul 21 2017 |
12952 |
438.07 |
| Jul 14 2017 |
12959 |
438.07 |
| Jul 07 2017 |
12955 |
438.07 |
| Jun 30 2017 |
12966 |
438.07 |
| Jun 23 2017 |
12966 |
438.07 |
| Jun 16 2017 |
12962 |
438.07 |
| Jun 09 2017 |
12939 |
438.07 |
| Jun 02 2017 |
12942 |
438.07 |
| May 26 2017 |
12813 |
438.07 |
| May 19 2017 |
12830 |
438.07 |
| May 12 2017 |
12783 |
438.07 |
| May 05 2017 |
12747 |
438.07 |
| Apr 28 2017 |
12730 |
438.07 |
| Apr 21 2017 |
12715 |
438.07 |
| Apr 14 2017 |
12734 |
438.07 |
| Apr 07 2017 |
12735 |
438.07 |
| Mar 31 2017 |
12735 |
438.07 |
| Mar 24 2017 |
12735 |
438.07 |
| Mar 17 2017 |
12725 |
438.07 |
| Mar 10 2017 |
12743 |
438.07 |
| Mar 03 2017 |
12743 |
438.07 |
| Feb 24 2017 |
12743 |
438.07 |
| Feb 17 2017 |
12756 |
438.07 |
| Feb 10 2017 |
12776 |
438.07 |
| Feb 03 2017 |
12766 |
438.07 |
| Jan 27 2017 |
12771 |
438.07 |
| Jan 20 2017 |
12791 |
438.07 |
| Jan 13 2017 |
12802 |
438.07 |
| Jan 06 2017 |
13012 |
438.07 |
| Dec 30 2016 |
13072 |
438.07 |
| Dec 23 2016 |
13076 |
438.07 |
| Dec 16 2016 |
13115 |
438.07 |
| Dec 09 2016 |
13183 |
438.07 |
| Dec 02 2016 |
13441 |
438.07 |
| Nov 25 2016 |
13368 |
438.07 |
| Nov 18 2016 |
13505 |
438.07 |
| Nov 11 2016 |
13632 |
438.07 |
| Nov 04 2016 |
13625 |
438.07 |
| Oct 28 2016 |
13533 |
438.07 |
| Oct 21 2016 |
13605 |
438.07 |
| Oct 14 2016 |
13517 |
438.07 |
| Oct 07 2016 |
19664 |
492.72 |
| Sep 30 2016 |
11532 |
420.37 |
| Sep 23 2016 |
10231 |
409.61 |
| Sep 16 2016 |
6524 |
368.06 |
| Sep 09 2016 |
6519 |
368.06 |
| Sep 02 2016 |
6500 |
368.06 |
| Aug 26 2016 |
7120 |
376.1 |
| Aug 19 2016 |
6941 |
376.1 |
| Aug 12 2016 |
6931 |
376.1 |
| Aug 05 2016 |
6944 |
376.1 |
| Jul 29 2016 |
6945 |
376.1 |
| Jul 22 2016 |
6929 |
376.1 |
| Jun 28 2016 |
6930 |
376.1 |
| Jun 21 2016 |
6950 |
376.1 |
| Jun 14 2016 |
6950 |
376.1 |
| Jun 07 2016 |
6950 |
376.1 |
| May 31 2016 |
6950 |
376.1 |
| May 24 2016 |
6950 |
376.1 |
| May 17 2016 |
6942 |
376.1 |
| May 10 2016 |
6942 |
376.1 |
| May 03 2016 |
6942 |
376.1 |
| Apr 26 2016 |
6942 |
376.1 |
| Apr 19 2016 |
6938 |
376.1 |
| Apr 12 2016 |
6954 |
376.1 |
| Apr 05 2016 |
6954 |
376.1 |
| Mar 29 2016 |
6954 |
376.1 |
| Mar 22 2016 |
6951 |
376.1 |
| Mar 15 2016 |
6948 |
376.1 |
| Mar 08 2016 |
6955 |
376.1 |
| Mar 01 2016 |
6952 |
376.1 |
| Feb 23 2016 |
6947 |
376.1 |
| Feb 16 2016 |
6916 |
376.1 |
| Feb 09 2016 |
6916 |
376.1 |
| Feb 02 2016 |
6881 |
376.1 |
| Jan 26 2016 |
6898 |
376.1 |
| Jan 19 2016 |
6906 |
376.1 |
| Jan 12 2016 |
6588 |
376.1 |
| Jan 05 2016 |
6820 |
376.1 |
| Dec 29 2015 |
6827 |
376.1 |
| Dec 22 2015 |
6747 |
376.1 |
| Dec 15 2015 |
6669 |
376.1 |
| Dec 08 2015 |
6782 |
376.1 |
| Dec 01 2015 |
6714 |
376.1 |
| Nov 24 2015 |
6683 |
376.1 |
| Nov 17 2015 |
6485 |
376.1 |
| Nov 10 2015 |
6445 |
376.1 |
| Nov 03 2015 |
6454 |
376.1 |
| Oct 27 2015 |
6467 |
376.1 |
| Oct 20 2015 |
6415 |
376.1 |
| Oct 13 2015 |
7333 |
392.17 |
| Oct 06 2015 |
7345 |
392.17 |
| Sep 29 2015 |
7395 |
392.17 |
| Sep 22 2015 |
27966 |
392.17 |
| Sep 15 2015 |
3857 |
392.17 |
| Sep 14 2015 |
7226 |
392.17 |
| Sep 07 2015 |
7248 |
392.17 |
| Sep 29 2014 |
3188 |
319.54 |
| Sep 22 2014 |
4677 |
350.13 |
| Sep 15 2014 |
4645 |
350.13 |
| Sep 08 2014 |
4424 |
345.39 |
| Sep 01 2014 |
4447 |
345.39 |
| Aug 25 2014 |
4451 |
345.39 |
| Aug 18 2014 |
4454 |
345.39 |
| Aug 11 2014 |
4454 |
345.39 |
| Aug 04 2014 |
4454 |
345.39 |
| Jul 28 2014 |
4454 |
345.39 |
| Jul 21 2014 |
4462 |
345.39 |
| Jul 14 2014 |
4462 |
345.39 |
| Jul 07 2014 |
4462 |
345.39 |
| Jun 30 2014 |
4462 |
345.39 |
| Jun 23 2014 |
4461 |
345.39 |
| Jun 16 2014 |
4461 |
345.39 |
| Jun 09 2014 |
4461 |
345.39 |
| Jun 02 2014 |
4461 |
345.39 |
| May 26 2014 |
4461 |
345.39 |
| May 19 2014 |
4461 |
345.39 |
| May 12 2014 |
4461 |
345.39 |
| May 05 2014 |
4461 |
345.39 |
| Apr 28 2014 |
4462 |
345.39 |
| Apr 21 2014 |
4462 |
345.39 |
| Apr 14 2014 |
4471 |
345.39 |
| Apr 07 2014 |
4471 |
345.39 |
| Mar 31 2014 |
4472 |
345.39 |
| Mar 24 2014 |
4472 |
345.39 |
| Mar 17 2014 |
4472 |
345.39 |
| Mar 10 2014 |
4472 |
345.39 |
| Mar 03 2014 |
4472 |
345.39 |
| Feb 24 2014 |
4472 |
345.39 |
| Feb 17 2014 |
4475 |
345.39 |
| Feb 10 2014 |
4472 |
345.39 |
| Feb 03 2014 |
4467 |
345.39 |
| Jan 27 2014 |
4519 |
345.39 |
| Jan 20 2014 |
4499 |
345.39 |
| Jan 13 2014 |
4385 |
345.39 |
| Jan 06 2014 |
4334 |
345.39 |
| Dec 30 2013 |
4397 |
345.39 |
| Dec 23 2013 |
4247 |
345.39 |
| Dec 16 2013 |
4182 |
345.39 |
| Dec 09 2013 |
4197 |
345.39 |
| Dec 02 2013 |
4267 |
345.39 |
| Nov 25 2013 |
4355 |
345.39 |
| Nov 18 2013 |
4405 |
345.39 |
| Nov 11 2013 |
5110 |
358.78 |
| Nov 04 2013 |
5132 |
358.78 |
| Oct 28 2013 |
5152 |
358.78 |
| Oct 21 2013 |
5041 |
358.78 |
| Oct 14 2013 |
5014 |
358.78 |
| Oct 07 2013 |
5820 |
371.86 |
| Sep 30 2013 |
4367 |
348 |
| Sep 23 2013 |
4743 |
354.05 |
| Sep 16 2013 |
4749 |
354.05 |
| Sep 09 2013 |
4748 |
354.05 |
| Sep 02 2013 |
4787 |
354.05 |
| Aug 26 2013 |
4763 |
354.05 |
| Aug 19 2013 |
4773 |
354.05 |
| Aug 12 2013 |
4774 |
354.05 |
| Aug 05 2013 |
4775 |
354.05 |
| Jul 29 2013 |
4775 |
354.05 |
| Jul 22 2013 |
4790 |
354.05 |
| Jul 15 2013 |
4790 |
354.05 |
| Jul 08 2013 |
4789 |
354.05 |
| Jul 01 2013 |
4789 |
354.05 |
| Jun 24 2013 |
4789 |
354.05 |
| Jun 17 2013 |
4789 |
354.05 |
| Jun 10 2013 |
4789 |
354.05 |
| Jun 03 2013 |
4789 |
354.05 |
| May 27 2013 |
4789 |
354.05 |
| May 20 2013 |
4789 |
354.05 |
| May 13 2013 |
4789 |
354.05 |
| May 06 2013 |
4789 |
354.05 |
| Apr 29 2013 |
4789 |
354.05 |
| Apr 22 2013 |
4783 |
354.05 |
| Apr 15 2013 |
4790 |
354.05 |
| Apr 08 2013 |
4790 |
354.05 |
| Apr 01 2013 |
4790 |
354.05 |
| Mar 25 2013 |
4790 |
354.05 |
| Mar 18 2013 |
4790 |
354.05 |
| Mar 11 2013 |
4790 |
354.05 |
| Mar 04 2013 |
4790 |
354.05 |
| Feb 25 2013 |
4790 |
354.05 |
| Feb 18 2013 |
4798 |
354.05 |
| Feb 11 2013 |
4806 |
354.05 |
| Feb 04 2013 |
4788 |
354.05 |
| Jan 28 2013 |
4819 |
354.05 |
| Jan 21 2013 |
4828 |
354.05 |
| Jan 14 2013 |
4883 |
354.05 |
| Jan 07 2013 |
4850 |
354.05 |
| Dec 31 2012 |
4869 |
354.05 |
| Dec 24 2012 |
4863 |
354.05 |
| Dec 17 2012 |
4866 |
354.05 |
| Dec 10 2012 |
4852 |
354.05 |
| Dec 03 2012 |
4913 |
354.05 |
| Nov 26 2012 |
4839 |
354.05 |
| Nov 19 2012 |
2744 |
309.14 |
| Nov 12 2012 |
2763 |
309.14 |
| Nov 05 2012 |
2782 |
309.14 |
| Oct 29 2012 |
2830 |
309.14 |
| Oct 22 2012 |
2827 |
309.14 |
| Nov 17 2011 |
2114 |
299.13 |
| Nov 10 2011 |
2162 |
299.13 |
| Nov 04 2011 |
2163 |
299.13 |
| Oct 28 2011 |
2173 |
299.13 |
| Oct 21 2011 |
2208 |
299.13 |
| Oct 14 2011 |
2194 |
299.13 |
| Oct 07 2011 |
2125 |
299.13 |
| Sep 30 2011 |
2679 |
316.43 |
| Sep 27 2011 |
2636 |
316.46 |
| Sep 23 2011 |
2364 |
309.42 |
| Sep 16 2011 |
2296 |
309.44 |
| Sep 09 2011 |
2248 |
309.46 |
| Jan 13 2011 |
2285 |
309.79 |
| Dec 28 2010 |
2414 |
309.8 |
| Dec 14 2010 |
2403 |
309.81 |
| Dec 03 2010 |
2438 |
309.82 |
| Nov 26 2010 |
2430 |
309.82 |
| Nov 19 2010 |
2551 |
315.75 |
| Nov 12 2010 |
2522 |
315.75 |
| Nov 04 2010 |
2489 |
315.75 |
| Oct 28 2010 |
2350 |
315.75 |
| Oct 22 2010 |
2305 |
315.75 |
| Oct 14 2010 |
2260 |
315.74 |
| Oct 05 2010 |
1648 |
292.79 |
| Sep 29 2010 |
1665 |
292.79 |
| Oct 30 2009 |
9626 |
488.08 |
| Oct 23 2009 |
9197 |
488.08 |
| Oct 16 2009 |
9043 |
488.08 |
| Oct 09 2009 |
8930 |
488.08 |
| Oct 02 2009 |
8529 |
488.08 |
| Sep 25 2009 |
8105 |
488.08 |
| Sep 18 2009 |
7949 |
488.08 |
| Sep 11 2009 |
7860 |
488.08 |
| Jan 30 2009 |
7706 |
488.08 |
| Jan 09 2009 |
7136 |
488.08 |
| Dec 18 2008 |
6920 |
488.08 |
| Dec 12 2008 |
6934 |
488.08 |
| Dec 05 2008 |
6952 |
488.08 |
| Oct 03 2008 |
2630 |
408.25 |
| Sep 26 2008 |
2464 |
408.25 |
| Sep 19 2008 |
2484 |
408.25 |
| Feb 01 2008 |
2414 |
408.25 |
| Dec 12 2007 |
2343 |
408.25 |
| Dec 07 2007 |
2325 |
408.25 |
| Nov 30 2007 |
2261 |
408.25 |
| Nov 23 2007 |
2250 |
408.25 |
| Nov 16 2007 |
2367 |
408.25 |
| Nov 09 2007 |
2374 |
408.25 |
| Nov 02 2007 |
2311 |
408.25 |
| Oct 26 2007 |
2273 |
408.25 |
| Oct 19 2007 |
2217 |
408.25 |
| Oct 12 2007 |
2210 |
408.25 |
