| Dec 22 2022 |
80 |
388.28 |
| Dec 15 2022 |
78 |
388.28 |
| Dec 08 2022 |
82 |
388.28 |
| Dec 01 2022 |
82 |
388.28 |
| Nov 24 2022 |
79 |
388.28 |
| Nov 17 2022 |
81 |
388.28 |
| Nov 10 2022 |
81 |
388.28 |
| Nov 03 2022 |
77 |
388.28 |
| Oct 27 2022 |
83 |
388.28 |
| Oct 20 2022 |
86 |
388.28 |
| Oct 13 2022 |
84 |
388.28 |
| Oct 06 2022 |
75 |
388.28 |
| Sep 29 2022 |
68 |
388.28 |
| Sep 22 2022 |
70 |
388.28 |
| Sep 15 2022 |
70 |
388.28 |
| Sep 08 2022 |
66 |
388.28 |
| Sep 01 2022 |
66 |
388.28 |
| Aug 25 2022 |
67 |
388.28 |
| Aug 18 2022 |
67 |
388.28 |
| Aug 11 2022 |
67 |
388.28 |
| Aug 04 2022 |
69 |
388.28 |
| Jul 28 2022 |
69 |
388.28 |
| Jul 21 2022 |
69 |
388.28 |
| Jul 14 2022 |
69 |
388.28 |
| Jul 07 2022 |
69 |
388.28 |
| Jun 30 2022 |
69 |
388.28 |
| Jun 23 2022 |
69 |
388.28 |
| Jun 16 2022 |
69 |
388.28 |
| Jun 09 2022 |
69 |
388.28 |
| Jun 02 2022 |
69 |
388.28 |
| May 26 2022 |
69 |
388.28 |
| May 19 2022 |
69 |
388.28 |
| May 12 2022 |
69 |
388.28 |
| May 05 2022 |
69 |
388.28 |
| Apr 28 2022 |
69 |
388.28 |
| Apr 21 2022 |
69 |
388.28 |
| Apr 14 2022 |
69 |
388.28 |
| Apr 07 2022 |
69 |
388.28 |
| Mar 31 2022 |
69 |
388.28 |
| Mar 24 2022 |
69 |
388.28 |
| Mar 17 2022 |
69 |
388.28 |
| Mar 10 2022 |
69 |
388.28 |
| Mar 03 2022 |
69 |
388.28 |
| Feb 24 2022 |
70 |
388.28 |
| Feb 17 2022 |
71 |
388.28 |
| Feb 10 2022 |
70 |
388.28 |
| Feb 03 2022 |
71 |
388.28 |
| Jan 27 2022 |
74 |
388.28 |
| Jan 20 2022 |
60 |
388.28 |
| Jan 13 2022 |
60 |
388.28 |
| Jan 06 2022 |
73 |
388.28 |
| Dec 30 2021 |
70 |
388.28 |
| Dec 23 2021 |
67 |
388.28 |
| Dec 16 2021 |
69 |
388.28 |
| Dec 09 2021 |
95 |
392.03 |
| Dec 02 2021 |
94 |
392.03 |
| Nov 25 2021 |
250 |
438.31 |
| Nov 18 2021 |
251 |
438.31 |
| Nov 11 2021 |
248 |
438.31 |
| Nov 04 2021 |
246 |
438.31 |
| Oct 28 2021 |
237 |
438.31 |
| Oct 21 2021 |
239 |
438.31 |
| Oct 14 2021 |
232 |
438.31 |
| Oct 07 2021 |
215 |
438.31 |
| Sep 30 2021 |
1276 |
498.36 |
| Sep 23 2021 |
1296 |
498.36 |
| Sep 16 2021 |
1316 |
498.36 |
| Sep 09 2021 |
1329 |
498.36 |
| Sep 02 2021 |
1355 |
498.36 |
| Aug 26 2021 |
1348 |
498.36 |
| Aug 19 2021 |
1349 |
498.36 |
| Aug 12 2021 |
1350 |
498.36 |
| Aug 05 2021 |
1356 |
498.36 |
| Jul 29 2021 |
1360 |
498.36 |
| Jun 03 2021 |
1227 |
498.36 |
| Nov 27 2020 |
5908 |
438.31 |
| Nov 20 2020 |
6957 |
438.31 |
| Nov 13 2020 |
7609 |
438.31 |
| Nov 06 2020 |
8204 |
438.31 |
| Oct 30 2020 |
8816 |
438.31 |
| Oct 23 2020 |
9424 |
438.31 |
| Oct 16 2020 |
9895 |
438.31 |
| Oct 09 2020 |
10348 |
438.31 |
| Oct 02 2020 |
15315 |
498.36 |
| Sep 25 2020 |
15688 |
498.36 |
| Sep 18 2020 |
16127 |
498.36 |
| Sep 11 2020 |
16435 |
498.36 |
| Sep 04 2020 |
16738 |
498.36 |
| Aug 28 2020 |
16869 |
498.36 |
| Aug 21 2020 |
16926 |
498.36 |
| Aug 14 2020 |
16946 |
498.36 |
| Aug 07 2020 |
17083 |
498.36 |
| Jul 31 2020 |
17159 |
498.36 |
| Jul 24 2020 |
17159 |
498.36 |
| Jul 17 2020 |
17187 |
498.36 |
| Jul 10 2020 |
17223 |
498.36 |
| Jul 03 2020 |
17294 |
498.36 |
| Jun 26 2020 |
17294 |
498.36 |
| Jun 19 2020 |
17294 |
498.36 |
| Jun 12 2020 |
17302 |
498.36 |
| Jun 05 2020 |
17331 |
498.36 |
| May 29 2020 |
17357 |
498.36 |
| May 22 2020 |
17399 |
498.36 |
| May 15 2020 |
17399 |
498.36 |
| May 08 2020 |
17408 |
498.36 |
| May 01 2020 |
17420 |
498.36 |
| Apr 24 2020 |
17474 |
498.36 |
| Apr 17 2020 |
17475 |
498.36 |
| Apr 10 2020 |
17475 |
498.36 |
| Apr 03 2020 |
17475 |
498.36 |
| Mar 27 2020 |
17475 |
498.36 |
| Mar 20 2020 |
17489 |
498.36 |
| Mar 13 2020 |
17489 |
498.36 |
| Mar 06 2020 |
17489 |
498.36 |
| Feb 28 2020 |
17463 |
498.36 |
| Feb 21 2020 |
17519 |
498.36 |
| Feb 14 2020 |
17526 |
498.36 |
| Feb 07 2020 |
17552 |
498.36 |
| Jan 31 2020 |
17571 |
498.36 |
| Jan 24 2020 |
17183 |
498.36 |
| Jan 17 2020 |
17226 |
498.36 |
| Jan 10 2020 |
17919 |
498.36 |
| Jan 03 2020 |
17797 |
498.36 |
| Dec 27 2019 |
17821 |
498.36 |
| Dec 20 2019 |
17856 |
498.36 |
| Dec 13 2019 |
17940 |
498.36 |
| Dec 06 2019 |
17806 |
498.36 |
| Nov 29 2019 |
16296 |
477.49 |
| Nov 22 2019 |
14495 |
457.38 |
| Nov 15 2019 |
14845 |
459.65 |
| Nov 08 2019 |
14999 |
459.65 |
| Nov 01 2019 |
15083 |
459.65 |
| Oct 25 2019 |
15073 |
459.65 |
| Oct 18 2019 |
14745 |
459.65 |
| Oct 11 2019 |
14913 |
459.65 |
| Oct 04 2019 |
10578 |
413.83 |
| Sep 27 2019 |
10571 |
413.83 |
| Sep 20 2019 |
10414 |
413.83 |
| Sep 13 2019 |
10469 |
413.83 |
| Sep 06 2019 |
10206 |
413.83 |
| Aug 30 2019 |
10246 |
413.83 |
| Aug 23 2019 |
10265 |
413.83 |
| Aug 16 2019 |
10190 |
413.83 |
| Aug 09 2019 |
10190 |
413.83 |
| Aug 02 2019 |
10195 |
413.83 |
| Jul 26 2019 |
10201 |
413.83 |
| Jul 19 2019 |
10216 |
413.83 |
| Jul 12 2019 |
10238 |
413.83 |
| Jul 05 2019 |
10245 |
413.83 |
| Jun 28 2019 |
10258 |
413.83 |
| Jun 21 2019 |
10277 |
413.83 |
| Jun 14 2019 |
10267 |
413.83 |
| Jun 07 2019 |
10256 |
413.83 |
| May 31 2019 |
10279 |
413.83 |
| May 24 2019 |
10276 |
413.83 |
| May 17 2019 |
10293 |
413.83 |
| May 10 2019 |
10284 |
413.83 |
| May 03 2019 |
10292 |
413.83 |
| Apr 26 2019 |
10286 |
413.83 |
| Apr 19 2019 |
10288 |
413.83 |
| Apr 12 2019 |
10293 |
413.83 |
| Apr 05 2019 |
10293 |
413.83 |
| Mar 29 2019 |
10292 |
413.83 |
| Mar 22 2019 |
10289 |
413.83 |
| Mar 15 2019 |
10299 |
413.83 |
| Mar 08 2019 |
10252 |
413.83 |
| Mar 01 2019 |
10255 |
413.83 |
| Feb 22 2019 |
10250 |
413.83 |
| Feb 15 2019 |
10265 |
413.83 |
| Feb 08 2019 |
10257 |
413.83 |
| Feb 01 2019 |
10278 |
413.83 |
| Jan 25 2019 |
10282 |
413.83 |
| Jan 18 2019 |
9916 |
413.83 |
| Jan 11 2019 |
10407 |
413.83 |
| Jan 04 2019 |
10472 |
413.83 |
| Dec 28 2018 |
10476 |
413.83 |
| Dec 21 2018 |
10411 |
413.83 |
| Dec 14 2018 |
11642 |
427.23 |
| Dec 07 2018 |
11779 |
427.23 |
| Nov 30 2018 |
16040 |
468.09 |
| Nov 23 2018 |
16215 |
468.09 |
| Nov 16 2018 |
19689 |
500.02 |
| Nov 09 2018 |
19796 |
500.02 |
| Nov 02 2018 |
17511 |
476.32 |
| Oct 26 2018 |
17248 |
476.32 |
| Oct 19 2018 |
17296 |
476.32 |
| Oct 12 2018 |
17169 |
476.32 |
| Oct 05 2018 |
16872 |
476.32 |
| Sep 28 2018 |
16964 |
476.32 |
| Sep 21 2018 |
16963 |
476.32 |
| Sep 14 2018 |
16752 |
476.32 |
| Sep 07 2018 |
16629 |
476.32 |
| Aug 31 2018 |
16483 |
476.32 |
| Aug 24 2018 |
16422 |
476.32 |
| Aug 17 2018 |
16405 |
476.32 |
| Aug 10 2018 |
16413 |
476.32 |
| Aug 03 2018 |
16436 |
476.32 |
| Jul 27 2018 |
16448 |
476.32 |
| Jul 20 2018 |
16465 |
476.32 |
| Jul 13 2018 |
16463 |
476.32 |
| Jul 06 2018 |
16438 |
476.32 |
| Jun 29 2018 |
16501 |
476.32 |
| Jun 22 2018 |
16501 |
476.32 |
| Jun 15 2018 |
16527 |
476.32 |
| Jun 08 2018 |
16551 |
476.32 |
| Jun 01 2018 |
16540 |
476.32 |
| May 25 2018 |
16567 |
476.32 |
| May 18 2018 |
16534 |
476.32 |
| May 11 2018 |
16563 |
476.32 |
| May 04 2018 |
16639 |
476.32 |
| Apr 27 2018 |
16632 |
476.32 |
| Apr 20 2018 |
16676 |
476.32 |
| Apr 13 2018 |
16671 |
476.32 |
| Apr 06 2018 |
16671 |
476.32 |
| Mar 30 2018 |
16669 |
476.32 |
| Mar 23 2018 |
16669 |
476.32 |
| Mar 16 2018 |
16653 |
476.32 |
| Mar 09 2018 |
16653 |
476.32 |
| Mar 02 2018 |
16659 |
476.32 |
| Feb 23 2018 |
16653 |
476.32 |
| Feb 16 2018 |
16665 |
476.32 |
| Feb 09 2018 |
16659 |
476.32 |
| Feb 02 2018 |
16672 |
476.32 |
| Jan 26 2018 |
16704 |
476.32 |
| Jan 19 2018 |
16652 |
476.32 |
| Jan 12 2018 |
16234 |
476.32 |
| Jan 05 2018 |
16466 |
476.32 |
| Dec 29 2017 |
16504 |
476.32 |
| Dec 22 2017 |
16481 |
476.32 |
| Dec 15 2017 |
16768 |
479.29 |
| Dec 08 2017 |
17116 |
479.29 |
| Dec 01 2017 |
17264 |
479.29 |
| Nov 24 2017 |
17298 |
479.29 |
| Nov 17 2017 |
9902 |
405.22 |
| Nov 10 2017 |
10170 |
405.22 |
| Dec 09 2016 |
13161 |
437.76 |
| Dec 02 2016 |
13392 |
437.56 |
| Nov 25 2016 |
13316 |
437.56 |
| Nov 18 2016 |
17173 |
470.79 |
| Nov 11 2016 |
17400 |
470.79 |
| Nov 04 2016 |
17371 |
470.79 |
| Oct 28 2016 |
17314 |
470.79 |
| Oct 21 2016 |
17427 |
470.79 |
| Oct 14 2016 |
17324 |
470.79 |
| Oct 07 2016 |
17215 |
470.79 |
| Sep 30 2016 |
17215 |
470.79 |
| Sep 23 2016 |
17931 |
480.69 |
| Sep 16 2016 |
17652 |
480.69 |
| Sep 09 2016 |
17193 |
477.84 |
| Sep 02 2016 |
17132 |
477.84 |
| Aug 26 2016 |
17154 |
477.84 |
| Aug 19 2016 |
16818 |
477.84 |
| Aug 12 2016 |
16808 |
477.84 |
| Aug 05 2016 |
16826 |
477.84 |
| Jul 29 2016 |
16827 |
477.84 |
| Jul 22 2016 |
16804 |
477.84 |
| Jun 28 2016 |
16806 |
477.84 |
| Jun 21 2016 |
16864 |
477.84 |
| Jun 14 2016 |
16864 |
477.84 |
| Jun 07 2016 |
16866 |
477.84 |
| May 31 2016 |
16876 |
477.84 |
| May 24 2016 |
16876 |
477.84 |
| May 17 2016 |
16861 |
477.84 |
| May 10 2016 |
16861 |
477.84 |
| May 03 2016 |
16862 |
477.84 |
| Apr 26 2016 |
16862 |
477.84 |
| Apr 19 2016 |
16842 |
477.84 |
| Apr 12 2016 |
16878 |
477.84 |
| Apr 05 2016 |
16878 |
477.84 |
| Mar 29 2016 |
16878 |
477.84 |
| Mar 22 2016 |
16869 |
477.84 |
| Mar 15 2016 |
16867 |
477.84 |
| Mar 08 2016 |
16884 |
477.84 |
| Mar 01 2016 |
16880 |
477.84 |
| Feb 23 2016 |
16875 |
477.84 |
| Feb 16 2016 |
16812 |
477.84 |
| Feb 09 2016 |
16812 |
477.84 |
| Feb 02 2016 |
16758 |
477.84 |
| Jan 26 2016 |
16792 |
477.84 |
| Jan 19 2016 |
16805 |
477.84 |
| Jan 12 2016 |
16367 |
477.84 |
| Jan 05 2016 |
16750 |
477.84 |
| Dec 29 2015 |
16764 |
477.84 |
| Dec 22 2015 |
16609 |
477.84 |
| Dec 15 2015 |
18227 |
494.34 |
| Dec 08 2015 |
19941 |
508.59 |
| Dec 01 2015 |
20474 |
513.15 |
| Nov 24 2015 |
20310 |
513.15 |
| Nov 17 2015 |
19979 |
513.15 |
| Nov 10 2015 |
20015 |
513.15 |
| Nov 03 2015 |
20001 |
513.15 |
| Oct 27 2015 |
20057 |
513.15 |
| Oct 20 2015 |
20031 |
513.15 |
| Oct 13 2015 |
19388 |
513.15 |
| Oct 06 2015 |
19369 |
513.15 |
| Sep 29 2015 |
18663 |
506.03 |
| Sep 22 2015 |
10650 |
506.03 |
