| Dec 09 2016 |
16576 |
470.36 |
| Dec 02 2016 |
16956 |
470.36 |
| Nov 25 2016 |
16879 |
470.36 |
| Nov 18 2016 |
17129 |
470.36 |
| Nov 11 2016 |
18292 |
479.27 |
| Nov 04 2016 |
21082 |
504.11 |
| Oct 28 2016 |
21059 |
504.11 |
| Oct 21 2016 |
21163 |
504.11 |
| Oct 14 2016 |
21114 |
504.11 |
| Oct 07 2016 |
20965 |
504.11 |
| Sep 30 2016 |
20885 |
504.11 |
| Sep 23 2016 |
20497 |
504.11 |
| Sep 16 2016 |
19701 |
499.8 |
| Sep 09 2016 |
18246 |
487.85 |
| Sep 02 2016 |
18174 |
487.85 |
| Aug 26 2016 |
18193 |
487.85 |
| Aug 19 2016 |
17833 |
487.85 |
| Aug 12 2016 |
17821 |
487.85 |
| Aug 05 2016 |
17840 |
487.85 |
| Jul 29 2016 |
17841 |
487.85 |
| Jul 22 2016 |
17820 |
487.85 |
| Jun 28 2016 |
17822 |
487.85 |
| Jun 21 2016 |
17882 |
487.85 |
| Jun 14 2016 |
17882 |
487.85 |
| Jun 07 2016 |
17884 |
487.85 |
| May 31 2016 |
17894 |
487.85 |
| May 24 2016 |
17894 |
487.85 |
| May 17 2016 |
17878 |
487.85 |
| May 10 2016 |
17878 |
487.85 |
| May 03 2016 |
17879 |
487.85 |
| Apr 26 2016 |
17879 |
487.85 |
| Apr 19 2016 |
17859 |
487.85 |
| Apr 12 2016 |
17898 |
487.85 |
| Apr 05 2016 |
17898 |
487.85 |
| Mar 29 2016 |
17898 |
487.85 |
| Mar 22 2016 |
17888 |
487.85 |
| Mar 15 2016 |
17886 |
487.85 |
| Mar 08 2016 |
17905 |
487.85 |
| Mar 01 2016 |
17901 |
487.85 |
| Feb 23 2016 |
17897 |
487.85 |
| Feb 16 2016 |
17834 |
487.85 |
| Feb 09 2016 |
17834 |
487.85 |
| Feb 02 2016 |
17776 |
487.85 |
| Jan 26 2016 |
17809 |
487.85 |
| Jan 19 2016 |
17824 |
487.85 |
| Jan 12 2016 |
17382 |
487.85 |
| Jan 05 2016 |
17791 |
487.85 |
| Dec 29 2015 |
17800 |
487.85 |
| Dec 22 2015 |
18076 |
492.23 |
| Dec 15 2015 |
17982 |
492.23 |
| Dec 08 2015 |
18255 |
492.23 |
| Dec 01 2015 |
18283 |
492.23 |
| Nov 24 2015 |
18148 |
492.23 |
| Nov 17 2015 |
17937 |
493.58 |
| Nov 10 2015 |
14724 |
463.48 |
| Nov 03 2015 |
14775 |
463.48 |
| Oct 27 2015 |
14750 |
463.48 |
| Oct 20 2015 |
14657 |
463.48 |
| Oct 13 2015 |
14114 |
463.48 |
| Oct 06 2015 |
14126 |
463.48 |
| Sep 29 2015 |
11761 |
440.08 |
| Sep 22 2015 |
27420 |
440.08 |
