| Apr 26 2024 |
387 |
412.25 |
| Apr 25 2024 |
387 |
412.25 |
| Apr 18 2024 |
387 |
412.25 |
| Apr 11 2024 |
387 |
412.25 |
| Apr 04 2024 |
387 |
412.25 |
| Mar 28 2024 |
387 |
412.25 |
| Mar 21 2024 |
387 |
412.25 |
| Mar 14 2024 |
387 |
412.25 |
| Mar 07 2024 |
387 |
412.25 |
| Feb 29 2024 |
387 |
412.25 |
| Feb 22 2024 |
388 |
412.25 |
| Feb 15 2024 |
390 |
412.25 |
| Feb 08 2024 |
390 |
412.25 |
| Feb 01 2024 |
391 |
412.25 |
| Jan 25 2024 |
391 |
412.25 |
| Jan 18 2024 |
391 |
412.25 |
| Jan 11 2024 |
385 |
412.25 |
| Jan 04 2024 |
391 |
412.25 |
| Dec 28 2023 |
392 |
412.25 |
| Dec 21 2023 |
392 |
412.25 |
| Dec 14 2023 |
390 |
412.25 |
| Dec 07 2023 |
383 |
412.25 |
| Nov 30 2023 |
387 |
412.25 |
| Nov 23 2023 |
379 |
412.25 |
| Nov 16 2023 |
385 |
412.25 |
| Nov 09 2023 |
393 |
412.25 |
| Nov 02 2023 |
387 |
412.25 |
| Oct 26 2023 |
335 |
405.31 |
| Oct 19 2023 |
388 |
415.82 |
| Oct 12 2023 |
385 |
415.82 |
| Oct 05 2023 |
409 |
419.43 |
| Sep 28 2023 |
368 |
412.31 |
| Sep 21 2023 |
373 |
412.31 |
| Sep 14 2023 |
378 |
412.31 |
| Sep 07 2023 |
366 |
408.53 |
| Aug 31 2023 |
366 |
408.53 |
| Aug 24 2023 |
364 |
408.53 |
| Aug 17 2023 |
363 |
408.53 |
| Aug 10 2023 |
363 |
408.53 |
| Aug 03 2023 |
364 |
408.53 |
| Jul 27 2023 |
364 |
408.53 |
| Jul 20 2023 |
356 |
408.53 |
| Jul 13 2023 |
356 |
408.53 |
| Jul 06 2023 |
357 |
408.53 |
| Jun 29 2023 |
357 |
408.53 |
| Jun 22 2023 |
357 |
408.53 |
| Jun 15 2023 |
357 |
408.53 |
| Jun 08 2023 |
357 |
408.53 |
| Jun 01 2023 |
357 |
408.53 |
| May 25 2023 |
356 |
408.53 |
| May 18 2023 |
356 |
408.53 |
| May 11 2023 |
356 |
408.53 |
| May 04 2023 |
356 |
408.53 |
| Apr 27 2023 |
356 |
408.53 |
| Apr 20 2023 |
356 |
408.53 |
| Apr 13 2023 |
356 |
408.53 |
| Apr 06 2023 |
356 |
408.53 |
| Mar 30 2023 |
355 |
408.53 |
| Mar 23 2023 |
355 |
408.53 |
| Mar 16 2023 |
355 |
408.53 |
| Mar 09 2023 |
355 |
408.53 |
| Mar 02 2023 |
355 |
408.53 |
| Feb 23 2023 |
355 |
408.53 |
| Feb 16 2023 |
357 |
408.53 |
| Feb 09 2023 |
356 |
408.53 |
| Feb 02 2023 |
356 |
408.53 |
| Jan 26 2023 |
356 |
408.53 |
| Jan 19 2023 |
356 |
408.53 |
| Jan 12 2023 |
351 |
408.53 |
| Jan 05 2023 |
357 |
408.53 |
| Dec 29 2022 |
363 |
408.53 |
| Dec 22 2022 |
284 |
370.42 |
| Dec 15 2022 |
282 |
370.42 |
| Dec 08 2022 |
285 |
370.42 |
| Dec 01 2022 |
282 |
370.42 |
| Nov 24 2022 |
281 |
370.42 |
| Nov 17 2022 |
245 |
362.63 |
| Nov 10 2022 |
241 |
362.63 |
| Nov 03 2022 |
238 |
362.63 |
| Oct 27 2022 |
238 |
364.2 |
| Oct 20 2022 |
231 |
364.2 |
| Oct 13 2022 |
222 |
361.86 |
| Oct 06 2022 |
215 |
361.86 |
| Sep 29 2022 |
214 |
361.86 |
| Sep 22 2022 |
213 |
361.86 |
| Sep 15 2022 |
214 |
361.86 |
| Sep 08 2022 |
215 |
361.86 |
| Sep 01 2022 |
215 |
361.86 |
| Aug 25 2022 |
214 |
361.86 |
| Aug 18 2022 |
214 |
361.86 |
| Aug 11 2022 |
214 |
361.86 |
| Aug 04 2022 |
214 |
361.86 |
| Jul 28 2022 |
214 |
361.86 |
| Jul 21 2022 |
214 |
361.86 |
| Jul 14 2022 |
214 |
361.86 |
| Jul 07 2022 |
214 |
361.86 |
| Jun 30 2022 |
214 |
361.86 |
| Jun 23 2022 |
214 |
361.86 |
| Jun 16 2022 |
214 |
361.86 |
| Jun 09 2022 |
214 |
361.86 |
| Jun 02 2022 |
214 |
361.86 |
| May 26 2022 |
214 |
361.86 |
| May 19 2022 |
214 |
361.86 |
| May 12 2022 |
214 |
361.86 |
| May 05 2022 |
214 |
361.86 |
| Apr 28 2022 |
214 |
361.86 |
| Apr 21 2022 |
214 |
361.86 |
| Apr 14 2022 |
214 |
361.86 |
| Apr 07 2022 |
214 |
361.86 |
| Mar 31 2022 |
214 |
361.86 |
| Mar 24 2022 |
214 |
361.86 |
| Mar 17 2022 |
214 |
361.86 |
| Mar 10 2022 |
214 |
361.86 |
| Mar 03 2022 |
214 |
361.86 |
| Feb 24 2022 |
214 |
361.86 |
| Feb 17 2022 |
214 |
361.86 |
| Feb 10 2022 |
214 |
361.86 |
| Feb 03 2022 |
214 |
361.86 |
| Jan 27 2022 |
213 |
361.86 |
| Jan 20 2022 |
211 |
361.86 |
| Jan 13 2022 |
212 |
361.86 |
| Jan 06 2022 |
221 |
361.86 |
| Dec 30 2021 |
223 |
361.86 |
| Dec 23 2021 |
219 |
361.86 |
| Dec 16 2021 |
220 |
361.86 |
| Dec 09 2021 |
197 |
353.87 |
| Dec 02 2021 |
202 |
353.87 |
| Nov 25 2021 |
196 |
351.72 |
| Nov 18 2021 |
198 |
351.28 |
| Nov 11 2021 |
189 |
351.28 |
| Nov 04 2021 |
192 |
352.81 |
| Oct 28 2021 |
214 |
356.37 |
| Oct 21 2021 |
212 |
356.37 |
| Oct 14 2021 |
206 |
353.8 |
| Oct 07 2021 |
201 |
353.8 |
| Sep 30 2021 |
186 |
349.02 |
| Sep 23 2021 |
187 |
349.02 |
| Sep 16 2021 |
189 |
349.02 |
| Sep 09 2021 |
190 |
349.02 |
| Sep 02 2021 |
192 |
349.02 |
| Aug 26 2021 |
192 |
349.02 |
| Aug 19 2021 |
192 |
349.02 |
| Aug 12 2021 |
192 |
349.02 |
| Aug 05 2021 |
192 |
349.02 |
| Jul 29 2021 |
192 |
349.02 |
| Jun 03 2021 |
204 |
349.02 |
| Dec 11 2020 |
2582 |
341.02 |
| Dec 04 2020 |
3312 |
354.08 |
| Nov 27 2020 |
3314 |
356.37 |
| Nov 20 2020 |
3734 |
356.37 |
| Nov 13 2020 |
3949 |
356.37 |
| Nov 06 2020 |
4114 |
353.8 |
| Oct 30 2020 |
4371 |
353.8 |
| Oct 23 2020 |
4410 |
349.02 |
| Oct 16 2020 |
4564 |
349.02 |
| Oct 09 2020 |
4743 |
349.02 |
| Oct 02 2020 |
4897 |
349.02 |
| Sep 25 2020 |
4997 |
349.02 |
| Sep 18 2020 |
5129 |
349.02 |
| Sep 11 2020 |
5168 |
349.02 |
| Sep 04 2020 |
5237 |
349.02 |
| Aug 28 2020 |
5269 |
349.02 |
| Aug 21 2020 |
5301 |
349.02 |
| Aug 14 2020 |
5306 |
349.02 |
| Aug 07 2020 |
5355 |
349.02 |
| Jul 31 2020 |
5372 |
349.02 |
| Jul 24 2020 |
5372 |
349.02 |
| Jul 17 2020 |
5384 |
349.02 |
| Jul 10 2020 |
5404 |
349.02 |
| Jul 03 2020 |
5426 |
349.02 |
| Jun 26 2020 |
5426 |
349.02 |
| Jun 19 2020 |
5426 |
349.02 |
| Jun 12 2020 |
5429 |
349.02 |
| Jun 05 2020 |
5436 |
349.02 |
| May 29 2020 |
5449 |
349.02 |
| May 22 2020 |
5455 |
349.02 |
| May 15 2020 |
5455 |
349.02 |
| May 08 2020 |
5456 |
349.02 |
| May 01 2020 |
5459 |
349.02 |
| Apr 24 2020 |
5478 |
349.02 |
| Apr 17 2020 |
5478 |
349.02 |
| Apr 10 2020 |
5478 |
349.02 |
| Apr 03 2020 |
5478 |
349.02 |
| Mar 27 2020 |
5478 |
349.02 |
| Mar 20 2020 |
5482 |
349.02 |
| Mar 13 2020 |
5482 |
349.02 |
| Mar 06 2020 |
5482 |
349.02 |
| Feb 28 2020 |
5491 |
349.02 |
| Feb 21 2020 |
5512 |
349.02 |
| Feb 14 2020 |
5515 |
349.02 |
| Feb 07 2020 |
5524 |
349.02 |
| Jan 31 2020 |
5540 |
349.02 |
| Jan 24 2020 |
5285 |
349.02 |
| Jan 17 2020 |
5303 |
349.02 |
| Jan 10 2020 |
5691 |
349.02 |
| Jan 03 2020 |
5663 |
349.02 |
| Dec 27 2019 |
5666 |
349.02 |
| Dec 20 2019 |
5670 |
349.02 |
| Dec 13 2019 |
5945 |
353.23 |
| Dec 06 2019 |
5732 |
352.92 |
| Nov 29 2019 |
5851 |
352.92 |
| Nov 22 2019 |
5878 |
352.92 |
| Nov 15 2019 |
6064 |
355.48 |
| Nov 08 2019 |
6084 |
355.48 |
| Nov 01 2019 |
6375 |
359.74 |
| Oct 25 2019 |
6450 |
361.88 |
| Oct 18 2019 |
7788 |
382.69 |
| Oct 11 2019 |
6587 |
365.25 |
| Oct 04 2019 |
6537 |
364.02 |
| Sep 27 2019 |
6475 |
362.69 |
| Sep 20 2019 |
7201 |
374.42 |
| Sep 13 2019 |
7465 |
377.6 |
| Sep 06 2019 |
7728 |
383.4 |
| Aug 30 2019 |
7763 |
383.4 |
| Aug 23 2019 |
7771 |
383.4 |
| Aug 16 2019 |
7723 |
383.4 |
| Aug 09 2019 |
7723 |
383.4 |
| Aug 02 2019 |
7728 |
383.4 |
| Jul 26 2019 |
7734 |
383.4 |
| Jul 19 2019 |
7747 |
383.4 |
| Jul 12 2019 |
7757 |
383.4 |
| Jul 05 2019 |
7767 |
383.4 |
| Jun 28 2019 |
7780 |
383.4 |
| Jun 21 2019 |
7794 |
383.4 |
| Jun 14 2019 |
7788 |
383.4 |
| Jun 07 2019 |
7791 |
383.4 |
| May 31 2019 |
7806 |
383.4 |
| May 24 2019 |
7802 |
383.4 |
| May 17 2019 |
7820 |
383.4 |
| May 10 2019 |
7814 |
383.4 |
| May 03 2019 |
7821 |
383.4 |
| Apr 26 2019 |
7815 |
383.4 |
| Apr 19 2019 |
7819 |
383.4 |
| Apr 12 2019 |
7819 |
383.4 |
| Apr 05 2019 |
7819 |
383.4 |
| Mar 29 2019 |
7819 |
383.4 |
| Mar 22 2019 |
7818 |
383.4 |
| Mar 15 2019 |
7826 |
383.4 |
| Mar 08 2019 |
7795 |
383.4 |
| Mar 01 2019 |
7799 |
383.4 |
| Feb 22 2019 |
7796 |
383.4 |
| Feb 15 2019 |
7809 |
383.4 |
| Feb 08 2019 |
7794 |
383.4 |
| Feb 01 2019 |
7818 |
383.4 |
| Jan 25 2019 |
7821 |
383.4 |
| Jan 18 2019 |
7512 |
383.4 |
| Jan 11 2019 |
11186 |
422.21 |
| Jan 04 2019 |
11244 |
422.21 |
| Dec 28 2018 |
11247 |
422.21 |
| Dec 21 2018 |
11177 |
422.21 |
| Dec 14 2018 |
11213 |
422.21 |
| Dec 07 2018 |
9888 |
406.13 |
| Nov 30 2018 |
8194 |
383.51 |
| Nov 23 2018 |
8193 |
383.24 |
| Nov 16 2018 |
8056 |
380.48 |
| Nov 09 2018 |
7980 |
380.48 |
| Nov 02 2018 |
8028 |
380.48 |
| Oct 26 2018 |
7862 |
380.48 |
| Oct 19 2018 |
7913 |
380.48 |
| Oct 12 2018 |
7316 |
373.65 |
| Oct 05 2018 |
7165 |
373.65 |
| Sep 28 2018 |
7123 |
373.1 |
| Sep 21 2018 |
7146 |
373.1 |
| Sep 14 2018 |
7049 |
373.1 |
| Sep 07 2018 |
7069 |
373.1 |
| Aug 31 2018 |
7019 |
373.1 |
| Aug 24 2018 |
6994 |
373.1 |
| Aug 17 2018 |
6991 |
373.1 |
| Aug 10 2018 |
6994 |
373.1 |
| Aug 03 2018 |
7007 |
373.1 |
| Jul 27 2018 |
7015 |
373.1 |
| Jul 20 2018 |
7019 |
373.1 |
| Jul 13 2018 |
7020 |
373.1 |
| Jul 06 2018 |
7011 |
373.1 |
| Jun 29 2018 |
7054 |
373.1 |
| Jun 22 2018 |
7054 |
373.1 |
| Jun 15 2018 |
7062 |
373.1 |
| Jun 08 2018 |
7076 |
373.1 |
| Jun 01 2018 |
7068 |
373.1 |
| May 25 2018 |
7081 |
373.1 |
| May 18 2018 |
7080 |
373.1 |
| May 11 2018 |
7092 |
373.1 |
| May 04 2018 |
7131 |
373.1 |
| Apr 27 2018 |
7125 |
373.1 |
| Apr 20 2018 |
7143 |
373.1 |
| Apr 13 2018 |
7140 |
373.1 |
| Apr 06 2018 |
7140 |
373.1 |
| Mar 30 2018 |
7140 |
373.1 |
| Mar 23 2018 |
7140 |
373.1 |
| Mar 16 2018 |
7134 |
373.1 |
| Mar 09 2018 |
7134 |
373.1 |
| Mar 02 2018 |
7134 |
373.1 |
| Feb 23 2018 |
7132 |
373.1 |
| Feb 16 2018 |
7141 |
373.1 |
| Feb 09 2018 |
7147 |
373.25 |
| Feb 02 2018 |
7163 |
373.25 |
| Jan 26 2018 |
7184 |
373.25 |
| Jan 19 2018 |
7170 |
373.25 |
| Jan 12 2018 |
6718 |
370.67 |
| Jan 05 2018 |
6919 |
370.67 |
| Dec 29 2017 |
6926 |
370.67 |
| Dec 22 2017 |
6923 |
370.67 |
| Dec 15 2017 |
6901 |
370.67 |
| Dec 08 2017 |
6983 |
369.75 |
| Dec 01 2017 |
6872 |
367.71 |
| Nov 24 2017 |
6902 |
367.71 |
| Nov 17 2017 |
6788 |
366.39 |
| Nov 10 2017 |
6873 |
365.61 |
| Nov 03 2017 |
6739 |
364.58 |
| Oct 27 2017 |
6736 |
365.68 |
| Oct 20 2017 |
6629 |
363.83 |
| Oct 13 2017 |
6536 |
363.83 |
| Oct 06 2017 |
6844 |
369.03 |
| Sep 29 2017 |
6613 |
365.95 |
| Sep 22 2017 |
6973 |
370.89 |
| Sep 15 2017 |
6848 |
369.06 |
| Sep 08 2017 |
6907 |
370.51 |
| Sep 01 2017 |
6436 |
364.18 |
| Aug 25 2017 |
6458 |
364.18 |
| Aug 18 2017 |
6468 |
364.18 |
| Aug 11 2017 |
6447 |
364.18 |
| Aug 04 2017 |
6461 |
364.18 |
| Jul 28 2017 |
6457 |
364.18 |
| Jul 21 2017 |
6469 |
364.18 |
| Jul 14 2017 |
6476 |
364.18 |
| Jul 07 2017 |
6472 |
364.18 |
| Jun 30 2017 |
6480 |
364.18 |
| Jun 23 2017 |
6479 |
364.18 |
| Jun 16 2017 |
6471 |
364.18 |
| Jun 09 2017 |
6453 |
364.18 |
| Jun 02 2017 |
6449 |
364.18 |
| May 26 2017 |
6352 |
364.18 |
| May 19 2017 |
6369 |
364.18 |
| May 12 2017 |
6339 |
364.18 |
| May 05 2017 |
6330 |
364.18 |
| Apr 28 2017 |
6143 |
361.57 |
| Apr 21 2017 |
6129 |
361.57 |
| Apr 14 2017 |
6134 |
361.57 |
| Apr 07 2017 |
6134 |
361.57 |
| Mar 31 2017 |
6134 |
361.57 |
| Mar 24 2017 |
6134 |
361.57 |
| Mar 17 2017 |
6127 |
361.57 |
| Mar 10 2017 |
6135 |
361.57 |
| Mar 03 2017 |
6135 |
361.57 |
| Feb 24 2017 |
6134 |
361.57 |
| Feb 17 2017 |
6142 |
361.57 |
| Feb 10 2017 |
6155 |
361.57 |
| Feb 03 2017 |
6152 |
361.57 |
| Jan 27 2017 |
6165 |
361.57 |
| Jan 20 2017 |
6183 |
361.57 |
| Jan 13 2017 |
6185 |
361.57 |
| Jan 06 2017 |
6319 |
361.57 |
| Dec 30 2016 |
6362 |
361.57 |
| Dec 23 2016 |
6369 |
361.57 |
| Dec 16 2016 |
6364 |
361.57 |
| Dec 09 2016 |
6515 |
363.5 |
| Dec 02 2016 |
6589 |
363.5 |
| Nov 25 2016 |
6552 |
363.5 |
| Nov 18 2016 |
7659 |
377.45 |
| Nov 11 2016 |
7743 |
377.45 |
| Nov 04 2016 |
7695 |
377.45 |
| Oct 28 2016 |
8183 |
383.85 |
| Oct 21 2016 |
8914 |
391.63 |
| Oct 14 2016 |
9856 |
403.42 |
| Oct 07 2016 |
10586 |
410.96 |
| Sep 30 2016 |
9403 |
399.23 |
| Sep 23 2016 |
9241 |
399.23 |
| Sep 16 2016 |
9000 |
398.67 |
| Sep 09 2016 |
8471 |
393.05 |
| Sep 02 2016 |
8666 |
395.27 |
| Aug 26 2016 |
8691 |
395.27 |
| Aug 19 2016 |
8481 |
395.27 |
| Aug 12 2016 |
8471 |
395.27 |
| Aug 05 2016 |
8485 |
395.27 |
| Jul 29 2016 |
8486 |
395.27 |
| Jul 22 2016 |
8472 |
395.27 |
| Jun 28 2016 |
8473 |
395.27 |
| Jun 21 2016 |
8500 |
395.27 |
| Jun 14 2016 |
8500 |
395.27 |
| Jun 07 2016 |
8500 |
395.27 |
| May 31 2016 |
8501 |
395.27 |
| May 24 2016 |
8501 |
395.27 |
| May 17 2016 |
8493 |
395.27 |
| May 10 2016 |
8493 |
395.27 |
| May 03 2016 |
8493 |
395.27 |
| Apr 26 2016 |
8493 |
395.27 |
| Apr 19 2016 |
8486 |
395.27 |
| Apr 12 2016 |
8506 |
395.27 |
| Apr 05 2016 |
8506 |
395.27 |
| Mar 29 2016 |
8506 |
395.27 |
| Mar 22 2016 |
8504 |
395.27 |
| Mar 15 2016 |
8502 |
395.27 |
| Mar 08 2016 |
8508 |
395.27 |
| Mar 01 2016 |
8505 |
395.27 |
| Feb 23 2016 |
8497 |
395.27 |
| Feb 16 2016 |
8458 |
395.27 |
| Feb 09 2016 |
8458 |
395.27 |
| Feb 02 2016 |
8410 |
395.27 |
| Jan 26 2016 |
8428 |
395.27 |
| Jan 19 2016 |
8435 |
395.27 |
| Jan 12 2016 |
8097 |
395.27 |
| Jan 05 2016 |
8356 |
395.27 |
| Dec 29 2015 |
8366 |
395.27 |
| Dec 22 2015 |
8265 |
395.27 |
| Dec 15 2015 |
8173 |
395.27 |
| Dec 08 2015 |
8329 |
395.27 |
| Dec 01 2015 |
8764 |
400.62 |
| Nov 24 2015 |
8688 |
400.62 |
| Nov 17 2015 |
9196 |
408.87 |
| Nov 10 2015 |
17661 |
491.16 |
| Nov 03 2015 |
17685 |
491.16 |
| Oct 27 2015 |
17701 |
491.16 |
| Oct 20 2015 |
17664 |
491.16 |
| Oct 13 2015 |
17059 |
491.16 |
| Oct 06 2015 |
17025 |
491.16 |
| Sep 29 2015 |
17118 |
491.16 |
| Sep 22 2015 |
32871 |
491.16 |
