| Sep 30 2016 |
3935 |
319.87 |
| Sep 23 2016 |
3871 |
319.87 |
| Sep 16 2016 |
4218 |
329.37 |
| Sep 09 2016 |
4014 |
324.03 |
| Sep 02 2016 |
3973 |
324.03 |
| Aug 26 2016 |
3983 |
324.03 |
| Aug 19 2016 |
3846 |
324.03 |
| Aug 12 2016 |
3841 |
324.03 |
| Aug 05 2016 |
3854 |
324.03 |
| Jul 29 2016 |
3854 |
324.03 |
| Jul 22 2016 |
3844 |
324.03 |
| Jun 28 2016 |
3845 |
324.03 |
| Jun 21 2016 |
3855 |
324.03 |
| Jun 14 2016 |
3855 |
324.03 |
| Jun 07 2016 |
3855 |
324.03 |
| May 31 2016 |
3855 |
324.03 |
| May 24 2016 |
3855 |
324.03 |
| May 17 2016 |
3852 |
324.03 |
| May 10 2016 |
3852 |
324.03 |
| May 03 2016 |
3852 |
324.03 |
| Apr 26 2016 |
3852 |
324.03 |
| Apr 19 2016 |
3850 |
324.03 |
| Apr 12 2016 |
3859 |
324.03 |
| Apr 05 2016 |
3859 |
324.03 |
| Mar 29 2016 |
3859 |
324.03 |
| Mar 22 2016 |
3858 |
324.03 |
| Mar 15 2016 |
3858 |
324.03 |
| Mar 08 2016 |
3862 |
324.03 |
| Mar 01 2016 |
3858 |
324.03 |
| Feb 23 2016 |
3853 |
324.03 |
| Feb 16 2016 |
3835 |
324.03 |
| Feb 09 2016 |
3835 |
324.03 |
| Feb 02 2016 |
3805 |
324.03 |
| Jan 26 2016 |
3814 |
324.03 |
| Jan 19 2016 |
3820 |
324.03 |
| Jan 12 2016 |
3577 |
324.03 |
| Jan 05 2016 |
3732 |
324.03 |
| Dec 29 2015 |
3734 |
324.03 |
| Dec 22 2015 |
3682 |
324.03 |
| Dec 15 2015 |
3630 |
324.03 |
| Dec 08 2015 |
3691 |
324.03 |
| Dec 01 2015 |
3640 |
324.03 |
| Nov 24 2015 |
3614 |
324.03 |
| Nov 17 2015 |
3475 |
324.03 |
| Nov 10 2015 |
3441 |
324.03 |
| Nov 03 2015 |
3449 |
324.03 |
| Oct 27 2015 |
3477 |
324.03 |
| Oct 20 2015 |
3441 |
324.03 |
| Oct 13 2015 |
3271 |
324.03 |
| Oct 06 2015 |
3415 |
326.11 |
| Sep 29 2015 |
3470 |
326.11 |
| Sep 22 2015 |
14070 |
313.34 |
| Sep 15 2015 |
27077 |
313.34 |
