| Sep 30 2021 |
13503 |
760.07 |
| Sep 23 2021 |
13043 |
760.07 |
| Sep 16 2021 |
12817 |
760.07 |
| Sep 09 2021 |
12587 |
760.07 |
| Sep 02 2021 |
12655 |
760.07 |
| Aug 26 2021 |
12469 |
760.07 |
| Aug 19 2021 |
12506 |
760.07 |
| Aug 12 2021 |
12498 |
760.07 |
| Aug 05 2021 |
12621 |
760.07 |
| Jul 29 2021 |
12708 |
760.07 |
| Jun 03 2021 |
12524 |
760.07 |
| Oct 02 2020 |
25174 |
714.77 |
| Sep 25 2020 |
25957 |
714.77 |
| Sep 18 2020 |
26722 |
714.77 |
| Sep 11 2020 |
27320 |
714.77 |
| Sep 04 2020 |
27936 |
714.77 |
| Aug 28 2020 |
28257 |
714.77 |
| Aug 21 2020 |
28349 |
714.77 |
| Aug 14 2020 |
28391 |
714.77 |
| Aug 07 2020 |
28601 |
714.77 |
| Jul 31 2020 |
28736 |
714.77 |
| Jul 24 2020 |
28736 |
714.77 |
| Jul 17 2020 |
28766 |
714.77 |
| Jul 10 2020 |
28817 |
714.77 |
| Jul 03 2020 |
28938 |
714.77 |
| Jun 26 2020 |
28938 |
714.77 |
| Jun 19 2020 |
28938 |
714.77 |
| Jun 12 2020 |
28958 |
714.77 |
| Jun 05 2020 |
29007 |
714.77 |
| May 29 2020 |
29041 |
714.77 |
| May 22 2020 |
29111 |
714.77 |
| May 15 2020 |
29113 |
714.77 |
| May 08 2020 |
29132 |
714.77 |
| May 01 2020 |
29146 |
714.77 |
| Apr 24 2020 |
29234 |
714.77 |
| Apr 17 2020 |
29235 |
714.77 |
| Apr 10 2020 |
29235 |
714.77 |
| Apr 03 2020 |
29235 |
714.77 |
| Mar 27 2020 |
29235 |
714.77 |
| Mar 20 2020 |
29254 |
714.77 |
| Mar 13 2020 |
29254 |
714.77 |
| Mar 06 2020 |
29254 |
714.77 |
| Feb 28 2020 |
29244 |
714.77 |
| Feb 21 2020 |
29319 |
714.77 |
| Feb 14 2020 |
29328 |
714.77 |
| Feb 07 2020 |
29356 |
714.77 |
| Jan 31 2020 |
29376 |
714.77 |
| Jan 24 2020 |
28925 |
714.77 |
| Jan 17 2020 |
29011 |
714.77 |
| Jan 10 2020 |
29797 |
714.77 |
| Jan 03 2020 |
29611 |
714.77 |
| Dec 27 2019 |
29622 |
714.77 |
| Dec 20 2019 |
29672 |
714.77 |
| Dec 13 2019 |
29739 |
714.77 |
| Dec 06 2019 |
29686 |
714.77 |
| Nov 29 2019 |
30379 |
714.77 |
| Nov 22 2019 |
30559 |
714.77 |
| Nov 15 2019 |
30904 |
714.77 |
| Nov 08 2019 |
31498 |
714.77 |
| Nov 01 2019 |
31815 |
714.77 |
| Oct 25 2019 |
32070 |
714.77 |
| Oct 18 2019 |
31615 |
714.77 |
| Oct 11 2019 |
32099 |
714.77 |
| Sep 15 2017 |
35880 |
833.14 |
| Sep 08 2017 |
35301 |
833.14 |
| Sep 01 2017 |
35295 |
833.14 |
| Aug 25 2017 |
35269 |
833.14 |
| Aug 18 2017 |
35300 |
833.14 |
| Aug 11 2017 |
35099 |
833.14 |
| Aug 04 2017 |
35122 |
833.14 |
| Jul 28 2017 |
35119 |
833.14 |
| Jul 21 2017 |
35163 |
833.14 |
| Jul 14 2017 |
35152 |
833.14 |
| Jul 07 2017 |
35147 |
833.14 |
| Jun 30 2017 |
35167 |
833.14 |
| Jun 23 2017 |
35166 |
833.14 |
| Jun 16 2017 |
35181 |
833.14 |
| Jun 09 2017 |
35148 |
833.14 |
| Jun 02 2017 |
35142 |
833.14 |
| May 26 2017 |
34899 |
833.14 |
| May 19 2017 |
34942 |
833.14 |
| May 12 2017 |
34879 |
833.14 |
| May 05 2017 |
34745 |
833.14 |
| Apr 28 2017 |
34692 |
833.14 |
| Apr 21 2017 |
34659 |
833.14 |
| Apr 14 2017 |
34719 |
833.14 |
| Apr 07 2017 |
34720 |
833.14 |
| Mar 31 2017 |
34719 |
833.14 |
| Mar 24 2017 |
34721 |
833.14 |
| Mar 17 2017 |
34727 |
833.14 |
| Mar 10 2017 |
34749 |
833.14 |
| Mar 03 2017 |
34749 |
833.14 |
| Feb 24 2017 |
34753 |
833.14 |
| Feb 17 2017 |
34774 |
833.14 |
| Feb 10 2017 |
34802 |
833.14 |
| Feb 03 2017 |
34800 |
833.14 |
| Jan 27 2017 |
34750 |
833.14 |
| Jan 20 2017 |
34769 |
833.14 |
| Jan 13 2017 |
34811 |
833.14 |
| Jan 06 2017 |
35184 |
833.14 |
| Dec 30 2016 |
35272 |
833.14 |
| Dec 23 2016 |
35264 |
833.14 |
| Dec 16 2016 |
35332 |
833.14 |
| Dec 09 2016 |
35637 |
833.14 |
| Dec 02 2016 |
36462 |
833.14 |
| Nov 25 2016 |
36302 |
833.14 |
| Nov 18 2016 |
37069 |
833.14 |
| Nov 11 2016 |
37816 |
833.14 |
| Nov 04 2016 |
38110 |
833.14 |
| Oct 28 2016 |
38241 |
833.14 |
| Oct 21 2016 |
38354 |
833.14 |
| Oct 14 2016 |
38516 |
833.14 |
| Oct 07 2016 |
38261 |
833.14 |
| Sep 30 2016 |
38168 |
833.14 |
| Sep 23 2016 |
37535 |
833.14 |
| Sep 09 2016 |
34583 |
689.13 |
| Sep 02 2016 |
34459 |
689.13 |
| Aug 26 2016 |
34509 |
689.13 |
| Aug 19 2016 |
33919 |
689.13 |
| Aug 12 2016 |
33910 |
689.13 |
| Aug 05 2016 |
33931 |
689.13 |
| Jul 29 2016 |
33933 |
689.13 |
| Jul 22 2016 |
33900 |
689.13 |
| Jun 28 2016 |
33902 |
689.13 |
| Jun 21 2016 |
33989 |
689.13 |
| Jun 14 2016 |
33989 |
689.13 |
| Jun 07 2016 |
33991 |
689.13 |
| May 31 2016 |
33998 |
689.13 |
| May 24 2016 |
33998 |
689.13 |
| May 17 2016 |
33969 |
689.13 |
| May 10 2016 |
33970 |
689.13 |
| May 03 2016 |
33976 |
689.13 |
| Apr 26 2016 |
33971 |
689.13 |
| Apr 19 2016 |
33915 |
689.13 |
| Apr 12 2016 |
33992 |
689.13 |
| Apr 05 2016 |
33992 |
689.13 |
| Mar 29 2016 |
33992 |
689.13 |
| Mar 22 2016 |
33969 |
689.13 |
| Mar 15 2016 |
33970 |
689.13 |
| Mar 08 2016 |
33994 |
689.13 |
| Mar 01 2016 |
33989 |
689.13 |
| Feb 23 2016 |
33984 |
689.13 |
| Feb 16 2016 |
33894 |
689.13 |
| Feb 09 2016 |
33894 |
689.13 |
| Feb 02 2016 |
33826 |
689.13 |
| Jan 26 2016 |
33875 |
689.13 |
| Jan 19 2016 |
33891 |
689.13 |
| Jan 12 2016 |
33480 |
689.13 |
| Jan 05 2016 |
33981 |
689.13 |
| Dec 29 2015 |
34030 |
689.13 |
| Dec 22 2015 |
33790 |
689.13 |
| Dec 15 2015 |
33648 |
689.13 |
| Dec 08 2015 |
34035 |
689.13 |
| Dec 01 2015 |
34182 |
689.13 |
| Nov 24 2015 |
33890 |
689.13 |
| Nov 17 2015 |
33496 |
689.13 |
| Nov 10 2015 |
33643 |
689.13 |
| Nov 03 2015 |
33828 |
689.13 |
| Oct 27 2015 |
34025 |
689.13 |
| Oct 20 2015 |
34088 |
689.13 |
| Oct 13 2015 |
33460 |
689.13 |
| Oct 06 2015 |
33363 |
689.13 |
| Sep 29 2015 |
33181 |
689.13 |
| Sep 22 2015 |
14747 |
689.13 |
