| Oct 14 2016 |
32625 |
621.57 |
| Oct 07 2016 |
32432 |
621.57 |
| Sep 30 2016 |
32402 |
621.57 |
| Sep 23 2016 |
31852 |
621.57 |
| Sep 16 2016 |
31318 |
621.57 |
| Sep 09 2016 |
31130 |
626 |
| Sep 02 2016 |
31046 |
626 |
| Aug 26 2016 |
31091 |
626 |
| Aug 19 2016 |
30528 |
626 |
| Aug 12 2016 |
30521 |
626 |
| Aug 05 2016 |
30542 |
626 |
| Jul 29 2016 |
30544 |
626 |
| Jul 22 2016 |
30511 |
626 |
| Jun 28 2016 |
30513 |
626 |
| Jun 21 2016 |
30599 |
626 |
| Jun 14 2016 |
30599 |
626 |
| Jun 07 2016 |
30601 |
626 |
| May 31 2016 |
30608 |
626 |
| May 24 2016 |
30608 |
626 |
| May 17 2016 |
30580 |
626 |
| May 10 2016 |
30581 |
626 |
| May 03 2016 |
30587 |
626 |
| Apr 26 2016 |
30582 |
626 |
| Apr 19 2016 |
30534 |
626 |
| Apr 12 2016 |
30602 |
626 |
| Apr 05 2016 |
30602 |
626 |
| Mar 29 2016 |
30602 |
626 |
| Mar 22 2016 |
30581 |
626 |
| Mar 15 2016 |
30582 |
626 |
| Mar 08 2016 |
30606 |
626 |
| Mar 01 2016 |
30601 |
626 |
| Feb 23 2016 |
30597 |
626 |
| Feb 16 2016 |
30511 |
626 |
| Feb 09 2016 |
30511 |
626 |
| Feb 02 2016 |
30449 |
626 |
| Jan 26 2016 |
30494 |
626 |
| Jan 19 2016 |
30508 |
626 |
| Jan 12 2016 |
30081 |
626 |
| Jan 05 2016 |
30560 |
626 |
| Dec 29 2015 |
30595 |
626 |
| Dec 22 2015 |
30363 |
626 |
| Dec 15 2015 |
30226 |
626 |
| Dec 08 2015 |
30586 |
626 |
| Dec 01 2015 |
30714 |
626 |
| Nov 24 2015 |
30442 |
626 |
| Nov 17 2015 |
30117 |
626 |
| Nov 10 2015 |
30245 |
626 |
| Nov 03 2015 |
30370 |
626 |
| Oct 27 2015 |
30529 |
626 |
| Oct 20 2015 |
30577 |
626 |
| Oct 13 2015 |
30258 |
630.43 |
| Oct 06 2015 |
30170 |
630.43 |
| Sep 29 2015 |
30054 |
630.43 |
| Sep 22 2015 |
34648 |
630.43 |
