| Sep 16 2016 |
36853 |
811.8 |
| Sep 09 2016 |
35983 |
784.44 |
| Sep 02 2016 |
35822 |
784.44 |
| Aug 26 2016 |
35874 |
784.44 |
| Aug 19 2016 |
35278 |
784.44 |
| Aug 12 2016 |
35269 |
784.44 |
| Aug 05 2016 |
35290 |
784.44 |
| Jul 29 2016 |
35292 |
784.44 |
| Jul 22 2016 |
35259 |
784.44 |
| Jun 28 2016 |
35261 |
784.44 |
| Jun 21 2016 |
35348 |
784.44 |
| Jun 14 2016 |
35348 |
784.44 |
| Jun 07 2016 |
35350 |
784.44 |
| May 31 2016 |
35357 |
784.44 |
| May 24 2016 |
35357 |
784.44 |
| May 17 2016 |
35328 |
784.44 |
| May 10 2016 |
35329 |
784.44 |
| May 03 2016 |
35335 |
784.44 |
| Apr 26 2016 |
35330 |
784.44 |
| Apr 19 2016 |
35274 |
784.44 |
| Apr 12 2016 |
35351 |
784.44 |
| Apr 05 2016 |
35351 |
784.44 |
| Mar 29 2016 |
35351 |
784.44 |
| Mar 22 2016 |
35328 |
784.44 |
| Mar 15 2016 |
35329 |
784.44 |
| Mar 08 2016 |
35353 |
784.44 |
| Mar 01 2016 |
35348 |
784.44 |
| Feb 23 2016 |
35341 |
784.44 |
| Feb 16 2016 |
35252 |
784.44 |
| Feb 09 2016 |
35252 |
784.44 |
| Feb 02 2016 |
35182 |
784.44 |
| Jan 26 2016 |
35230 |
784.44 |
| Jan 19 2016 |
35243 |
784.44 |
| Jan 12 2016 |
34843 |
784.44 |
| Jan 05 2016 |
35349 |
784.44 |
| Dec 29 2015 |
35392 |
784.44 |
| Dec 22 2015 |
35150 |
784.44 |
| Dec 15 2015 |
35017 |
784.44 |
| Dec 08 2015 |
35414 |
784.44 |
| Dec 01 2015 |
35547 |
784.44 |
| Nov 24 2015 |
35256 |
784.44 |
| Nov 17 2015 |
34887 |
784.44 |
| Nov 10 2015 |
35014 |
784.44 |
| Nov 03 2015 |
35212 |
784.44 |
| Oct 27 2015 |
35403 |
784.44 |
| Oct 20 2015 |
35458 |
784.44 |
| Oct 13 2015 |
34825 |
784.44 |
| Oct 06 2015 |
34678 |
784.44 |
| Sep 29 2015 |
34464 |
784.44 |
| Sep 22 2015 |
27573 |
757.07 |
