| Oct 12 2018 |
35047 |
875.93 |
| Oct 05 2018 |
34784 |
875.93 |
| Sep 28 2018 |
34791 |
829.59 |
| Sep 21 2018 |
34918 |
829.59 |
| Sep 14 2018 |
34415 |
829.59 |
| Sep 07 2018 |
34078 |
829.59 |
| Aug 31 2018 |
33736 |
829.59 |
| Aug 24 2018 |
33607 |
829.59 |
| Aug 17 2018 |
33599 |
829.59 |
| Aug 10 2018 |
33619 |
829.59 |
| Aug 03 2018 |
33652 |
829.59 |
| Jul 27 2018 |
33669 |
829.59 |
| Jul 20 2018 |
33705 |
829.59 |
| Jul 13 2018 |
33707 |
829.59 |
| Jul 06 2018 |
33669 |
829.59 |
| Jun 29 2018 |
33756 |
829.59 |
| Jun 22 2018 |
33756 |
829.59 |
| Jun 15 2018 |
33776 |
829.59 |
| Jun 08 2018 |
33818 |
829.59 |
| Jun 01 2018 |
33791 |
829.59 |
| May 25 2018 |
33828 |
829.59 |
| May 18 2018 |
33766 |
829.59 |
| May 11 2018 |
33796 |
829.59 |
| May 04 2018 |
33927 |
829.59 |
| Apr 27 2018 |
33912 |
829.59 |
| Apr 20 2018 |
33979 |
829.59 |
| Apr 13 2018 |
33969 |
829.59 |
| Apr 06 2018 |
33969 |
829.59 |
| Mar 30 2018 |
33967 |
829.59 |
| Mar 23 2018 |
33967 |
829.59 |
| Mar 16 2018 |
33950 |
829.59 |
| Mar 09 2018 |
33950 |
829.59 |
| Mar 02 2018 |
33958 |
829.59 |
| Feb 23 2018 |
33952 |
829.59 |
| Feb 16 2018 |
33970 |
829.59 |
| Feb 09 2018 |
33960 |
829.59 |
| Feb 02 2018 |
33990 |
829.59 |
| Jan 26 2018 |
34021 |
829.59 |
| Jan 19 2018 |
33878 |
829.59 |
| Jan 12 2018 |
33403 |
829.59 |
| Jan 05 2018 |
33558 |
829.59 |
| Dec 29 2017 |
33664 |
829.59 |
| Dec 22 2017 |
33646 |
829.59 |
| Dec 15 2017 |
33684 |
829.59 |
| Dec 08 2017 |
34160 |
829.59 |
| Dec 01 2017 |
34559 |
829.59 |
| Nov 24 2017 |
34580 |
829.59 |
| Nov 17 2017 |
35046 |
829.59 |
| Nov 10 2017 |
36128 |
830.55 |
| Nov 03 2017 |
36388 |
830.55 |
| Oct 27 2017 |
36716 |
830.55 |
| Oct 20 2017 |
36739 |
830.55 |
| Oct 13 2017 |
36284 |
807.86 |
| Oct 06 2017 |
36021 |
807.86 |
| Sep 29 2017 |
36048 |
815.3 |
| Sep 22 2017 |
35868 |
815.3 |
| Sep 15 2017 |
35814 |
815.3 |
| Sep 08 2017 |
35133 |
790.23 |
| Sep 01 2017 |
35128 |
790.23 |
| Aug 25 2017 |
35103 |
790.23 |
| Aug 18 2017 |
35134 |
790.23 |
| Aug 11 2017 |
34935 |
790.23 |
| Aug 04 2017 |
34958 |
790.23 |
| Jul 28 2017 |
34955 |
790.23 |
| Jul 21 2017 |
34997 |
790.23 |
| Jul 14 2017 |
34986 |
790.23 |
| Jul 07 2017 |
34981 |
790.23 |
| Jun 30 2017 |
35000 |
790.23 |
| Jun 23 2017 |
34999 |
790.23 |
| Jun 16 2017 |
35014 |
790.23 |
| Jun 09 2017 |
34981 |
790.23 |
| Jun 02 2017 |
34975 |
790.23 |
| May 26 2017 |
34732 |
790.23 |
| May 19 2017 |
34776 |
790.23 |
| May 12 2017 |
34713 |
790.23 |
| May 05 2017 |
34579 |
790.23 |
| Apr 28 2017 |
34526 |
790.23 |
| Apr 21 2017 |
34493 |
790.23 |
| Apr 14 2017 |
34553 |
790.23 |
| Apr 07 2017 |
34554 |
790.23 |
| Mar 31 2017 |
34553 |
790.23 |
| Mar 24 2017 |
34555 |
790.23 |
| Mar 17 2017 |
34561 |
790.23 |
| Mar 10 2017 |
34583 |
790.23 |
| Mar 03 2017 |
34583 |
790.23 |
| Feb 24 2017 |
34587 |
790.23 |
| Feb 17 2017 |
34608 |
790.23 |
| Feb 10 2017 |
34636 |
790.23 |
| Feb 03 2017 |
34634 |
790.23 |
| Jan 27 2017 |
34584 |
790.23 |
| Jan 20 2017 |
34603 |
790.23 |
| Jan 13 2017 |
34645 |
790.23 |
| Jan 06 2017 |
35019 |
790.23 |
| Dec 30 2016 |
35108 |
790.23 |
| Dec 23 2016 |
35100 |
790.23 |
| Dec 16 2016 |
35166 |
790.23 |
| Dec 09 2016 |
35467 |
790.23 |
| Dec 02 2016 |
36291 |
790.23 |
| Nov 25 2016 |
36138 |
790.23 |
| Nov 18 2016 |
36931 |
796.6 |
| Nov 11 2016 |
37676 |
796.6 |
| Nov 04 2016 |
37962 |
796.6 |
| Oct 28 2016 |
38041 |
786.16 |
| Oct 21 2016 |
38156 |
786.16 |
| Oct 14 2016 |
38357 |
794.04 |
| Oct 07 2016 |
38111 |
794.04 |
| Sep 30 2016 |
37951 |
780.43 |
| Sep 23 2016 |
37340 |
780.43 |
| Sep 16 2016 |
36639 |
768.67 |
| Sep 09 2016 |
35914 |
770.28 |
| Sep 02 2016 |
35755 |
770.28 |
| Aug 26 2016 |
35803 |
770.28 |
| Aug 19 2016 |
35208 |
770.28 |
| Aug 12 2016 |
35199 |
770.28 |
| Aug 05 2016 |
35220 |
770.28 |
| Jul 29 2016 |
35222 |
770.28 |
| Jul 22 2016 |
35189 |
770.28 |
| Jun 28 2016 |
35191 |
770.28 |
| Jun 21 2016 |
35278 |
770.28 |
| Jun 14 2016 |
35278 |
770.28 |
| Jun 07 2016 |
35280 |
770.28 |
| May 31 2016 |
35287 |
770.28 |
| May 24 2016 |
35287 |
770.28 |
| May 17 2016 |
35258 |
770.28 |
| May 10 2016 |
35259 |
770.28 |
| May 03 2016 |
35265 |
770.28 |
| Apr 26 2016 |
35260 |
770.28 |
| Apr 19 2016 |
35204 |
770.28 |
| Apr 12 2016 |
35282 |
770.28 |
| Apr 05 2016 |
35282 |
770.28 |
| Mar 29 2016 |
35282 |
770.28 |
| Mar 22 2016 |
35259 |
770.28 |
| Mar 15 2016 |
35260 |
770.28 |
| Mar 08 2016 |
35284 |
770.28 |
| Mar 01 2016 |
35279 |
770.28 |
| Feb 23 2016 |
35272 |
770.28 |
| Feb 16 2016 |
35183 |
770.28 |
| Feb 09 2016 |
35183 |
770.28 |
| Feb 02 2016 |
35113 |
770.28 |
| Jan 26 2016 |
35161 |
770.28 |
| Jan 19 2016 |
35174 |
770.28 |
| Jan 12 2016 |
34774 |
770.28 |
| Jan 05 2016 |
35279 |
770.28 |
| Dec 29 2015 |
35318 |
770.28 |
| Dec 22 2015 |
35075 |
770.28 |
| Dec 15 2015 |
34938 |
770.28 |
| Dec 08 2015 |
35332 |
770.28 |
| Dec 01 2015 |
35465 |
770.28 |
| Nov 24 2015 |
35170 |
770.28 |
| Nov 17 2015 |
34810 |
770.28 |
| Nov 10 2015 |
34933 |
770.28 |
| Nov 03 2015 |
35158 |
774.14 |
| Oct 27 2015 |
35349 |
774.14 |
| Oct 20 2015 |
35408 |
774.14 |
| Oct 13 2015 |
34651 |
757 |
| Oct 06 2015 |
34606 |
770.46 |
| Sep 29 2015 |
34394 |
770.46 |
| Sep 22 2015 |
18881 |
748.15 |
