| Nov 16 2023 |
4586 |
438.38 |
| Nov 09 2023 |
3433 |
408.42 |
| Nov 02 2023 |
4921 |
426.47 |
| Oct 26 2023 |
5523 |
449.83 |
| Oct 19 2023 |
5278 |
440.78 |
| Oct 12 2023 |
5115 |
440.78 |
| Oct 05 2023 |
4580 |
420.45 |
| Sep 28 2023 |
4316 |
412.74 |
| Sep 21 2023 |
4305 |
412.74 |
| Sep 14 2023 |
4098 |
404.16 |
| Sep 07 2023 |
4123 |
404.16 |
| Aug 31 2023 |
4143 |
404.16 |
| Aug 24 2023 |
4138 |
404.16 |
| Aug 17 2023 |
4128 |
404.16 |
| Aug 10 2023 |
4129 |
404.16 |
| Aug 03 2023 |
4137 |
404.16 |
| Jul 27 2023 |
4131 |
404.16 |
| Jul 20 2023 |
4076 |
404.16 |
| Jul 13 2023 |
4076 |
404.16 |
| Jul 06 2023 |
4062 |
404.16 |
| Jun 29 2023 |
4064 |
404.16 |
| Jun 22 2023 |
4064 |
404.16 |
| Jun 15 2023 |
4064 |
404.16 |
| Jun 08 2023 |
4066 |
404.16 |
| Jun 01 2023 |
4059 |
404.16 |
| May 25 2023 |
4052 |
404.16 |
| May 18 2023 |
4052 |
404.16 |
| May 11 2023 |
4052 |
404.16 |
| May 04 2023 |
4052 |
404.16 |
| Apr 27 2023 |
4054 |
404.16 |
| Apr 20 2023 |
4054 |
404.16 |
| Apr 13 2023 |
4054 |
404.16 |
| Apr 06 2023 |
4059 |
404.16 |
| Mar 30 2023 |
4058 |
404.16 |
| Mar 23 2023 |
4058 |
404.16 |
| Mar 16 2023 |
4058 |
404.16 |
| Mar 09 2023 |
4058 |
404.16 |
| Mar 02 2023 |
4059 |
404.16 |
| Feb 23 2023 |
4059 |
404.16 |
| Feb 16 2023 |
4063 |
404.16 |
| Feb 09 2023 |
4068 |
404.16 |
| Feb 02 2023 |
4077 |
404.16 |
| Jan 26 2023 |
4076 |
404.16 |
| Jan 19 2023 |
4064 |
404.16 |
| Jan 12 2023 |
4014 |
404.16 |
| Jan 05 2023 |
4043 |
404.16 |
| Dec 29 2022 |
4043 |
404.16 |
| Dec 22 2022 |
6338 |
404.16 |
| Dec 15 2022 |
6321 |
404.16 |
| Dec 08 2022 |
6295 |
404.16 |
| Dec 01 2022 |
6219 |
404.16 |
| Nov 24 2022 |
6226 |
404.16 |
| Nov 17 2022 |
6849 |
420.99 |
| Nov 10 2022 |
6727 |
420.99 |
| Nov 03 2022 |
6381 |
417.66 |
| Oct 27 2022 |
5925 |
417.66 |
| Oct 20 2022 |
6038 |
424.96 |
| Oct 13 2022 |
6186 |
430.7 |
| Oct 06 2022 |
6372 |
441.95 |
| Sep 29 2022 |
6196 |
441.95 |
| Sep 22 2022 |
6949 |
466.93 |
| Sep 15 2022 |
6860 |
466.93 |
| Sep 08 2022 |
6850 |
466.93 |
| Sep 01 2022 |
6837 |
466.93 |
| Aug 25 2022 |
6832 |
466.93 |
| Aug 18 2022 |
6830 |
466.93 |
| Aug 11 2022 |
6843 |
466.93 |
| Aug 04 2022 |
6821 |
466.93 |
| Jul 28 2022 |
6821 |
466.93 |
| Jul 21 2022 |
6821 |
466.93 |
| Jul 14 2022 |
6821 |
466.93 |
| Jul 07 2022 |
6821 |
466.93 |
| Jun 30 2022 |
6821 |
466.93 |
| Jun 23 2022 |
6800 |
466.93 |
| Jun 16 2022 |
6800 |
466.93 |
| Jun 09 2022 |
6808 |
466.93 |
| Jun 02 2022 |
6808 |
466.93 |
| May 26 2022 |
6808 |
466.93 |
| May 19 2022 |
6808 |
466.93 |
| May 12 2022 |
6808 |
466.93 |
| May 05 2022 |
6808 |
466.93 |
| Apr 28 2022 |
6799 |
466.93 |
| Apr 21 2022 |
6799 |
466.93 |
| Apr 14 2022 |
6799 |
466.93 |
| Apr 07 2022 |
6799 |
466.93 |
| Mar 31 2022 |
6799 |
466.93 |
| Mar 24 2022 |
6799 |
466.93 |
| Mar 17 2022 |
6791 |
466.93 |
| Mar 10 2022 |
6791 |
466.93 |
| Mar 03 2022 |
6791 |
466.93 |
| Feb 24 2022 |
6781 |
466.93 |
| Feb 17 2022 |
6789 |
466.93 |
| Feb 10 2022 |
6791 |
466.93 |
| Feb 03 2022 |
6803 |
466.93 |
| Jan 27 2022 |
6807 |
466.93 |
| Jan 20 2022 |
6682 |
466.93 |
| Jan 13 2022 |
6713 |
466.93 |
| Jan 06 2022 |
6853 |
466.93 |
| Dec 30 2021 |
6884 |
466.93 |
| Dec 23 2021 |
6905 |
466.93 |
| Dec 16 2021 |
6900 |
466.93 |
| Dec 09 2021 |
6917 |
466.93 |
| Dec 02 2021 |
6806 |
459.52 |
| Nov 25 2021 |
6806 |
459.52 |
| Nov 18 2021 |
6845 |
459.52 |
| Nov 11 2021 |
6651 |
453.36 |
| Nov 04 2021 |
6780 |
453.36 |
| Oct 28 2021 |
6887 |
447.54 |
| Oct 21 2021 |
6868 |
447.54 |
| Oct 14 2021 |
6955 |
447.54 |
| Oct 07 2021 |
7056 |
451.83 |
| Sep 30 2021 |
7292 |
455.12 |
| Sep 23 2021 |
7785 |
463.58 |
| Sep 16 2021 |
7979 |
463.58 |
| Sep 09 2021 |
8101 |
463.58 |
| Sep 02 2021 |
8239 |
463.58 |
| Aug 26 2021 |
8261 |
463.58 |
| Aug 19 2021 |
8278 |
463.58 |
| Aug 12 2021 |
8299 |
463.58 |
| Aug 05 2021 |
8314 |
463.58 |
| Jul 29 2021 |
8320 |
463.58 |
| Jun 03 2021 |
9561 |
463.58 |
| Dec 11 2020 |
6741 |
521.7 |
| Dec 04 2020 |
8475 |
522.17 |
| Nov 27 2020 |
8572 |
522.17 |
| Nov 20 2020 |
10381 |
522.17 |
| Nov 13 2020 |
10916 |
506.48 |
| Nov 06 2020 |
10739 |
484.94 |
| Oct 30 2020 |
10957 |
473.98 |
| Oct 23 2020 |
11085 |
463.58 |
| Oct 16 2020 |
11668 |
463.58 |
| Oct 09 2020 |
12237 |
463.58 |
| Oct 02 2020 |
12675 |
463.58 |
| Sep 25 2020 |
12958 |
463.58 |
| Sep 18 2020 |
13322 |
463.58 |
| Sep 11 2020 |
13554 |
463.58 |
| Sep 04 2020 |
13792 |
463.58 |
| Aug 28 2020 |
13895 |
463.58 |
| Aug 21 2020 |
13942 |
463.58 |
| Aug 14 2020 |
13958 |
463.58 |
| Aug 07 2020 |
14077 |
463.58 |
| Jul 31 2020 |
14135 |
463.58 |
| Jul 24 2020 |
14135 |
463.58 |
| Jul 17 2020 |
14156 |
463.58 |
| Jul 10 2020 |
14189 |
463.58 |
| Jul 03 2020 |
14252 |
463.58 |
| Jun 26 2020 |
14252 |
463.58 |
| Jun 19 2020 |
14252 |
463.58 |
| Jun 12 2020 |
14260 |
463.58 |
| Jun 05 2020 |
14282 |
463.58 |
| May 29 2020 |
14300 |
463.58 |
| May 22 2020 |
14348 |
463.58 |
| May 15 2020 |
14348 |
463.58 |
| May 08 2020 |
14353 |
463.58 |
| May 01 2020 |
14360 |
463.58 |
| Apr 24 2020 |
14408 |
463.58 |
| Apr 17 2020 |
14408 |
463.58 |
| Apr 10 2020 |
14408 |
463.58 |
| Apr 03 2020 |
14408 |
463.58 |
| Mar 27 2020 |
14408 |
463.58 |
| Mar 20 2020 |
14419 |
463.58 |
| Mar 13 2020 |
14419 |
463.58 |
| Mar 06 2020 |
14419 |
463.58 |
| Feb 28 2020 |
14388 |
463.58 |
| Feb 21 2020 |
14439 |
463.58 |
| Feb 14 2020 |
14449 |
463.58 |
| Feb 07 2020 |
14470 |
463.58 |
| Jan 31 2020 |
14491 |
463.58 |
| Jan 24 2020 |
14126 |
463.58 |
| Jan 17 2020 |
14166 |
463.58 |
| Jan 10 2020 |
14813 |
463.58 |
| Jan 03 2020 |
14701 |
463.58 |
| Dec 27 2019 |
14721 |
463.58 |
| Dec 20 2019 |
14747 |
463.58 |
| Dec 13 2019 |
13829 |
452.96 |
| Dec 06 2019 |
13719 |
452.96 |
| Nov 29 2019 |
13509 |
447.79 |
| Nov 22 2019 |
13554 |
447.79 |
| Nov 15 2019 |
16306 |
475.26 |
| Nov 08 2019 |
16532 |
475.26 |
| Nov 01 2019 |
19407 |
504.26 |
| Oct 25 2019 |
19428 |
504.26 |
| Oct 18 2019 |
23219 |
553.11 |
| Oct 11 2019 |
23577 |
553.11 |
| Oct 04 2019 |
26292 |
587.76 |
| Sep 27 2019 |
26202 |
587.76 |
| Sep 20 2019 |
24524 |
569.28 |
| Sep 13 2019 |
25492 |
583.96 |
| Sep 06 2019 |
27009 |
615.71 |
| Aug 30 2019 |
27121 |
615.71 |
| Aug 23 2019 |
27149 |
615.71 |
| Aug 16 2019 |
26882 |
615.71 |
| Aug 09 2019 |
26882 |
615.71 |
| Aug 02 2019 |
26898 |
615.71 |
| Jul 26 2019 |
26915 |
615.71 |
| Jul 19 2019 |
26929 |
615.71 |
| Jul 12 2019 |
26977 |
615.71 |
| Jul 05 2019 |
26992 |
615.71 |
| Jun 28 2019 |
27049 |
615.71 |
| Jun 21 2019 |
27080 |
615.71 |
| Jun 14 2019 |
27071 |
615.71 |
| Jun 07 2019 |
27046 |
615.71 |
| May 31 2019 |
27082 |
615.71 |
| May 24 2019 |
27087 |
615.71 |
| May 17 2019 |
27132 |
615.71 |
| May 10 2019 |
27122 |
615.71 |
| May 03 2019 |
27152 |
615.71 |
| Apr 26 2019 |
27146 |
615.71 |
| Apr 19 2019 |
27150 |
615.71 |
| Apr 12 2019 |
27161 |
615.71 |
| Apr 05 2019 |
27161 |
615.71 |
| Mar 29 2019 |
27162 |
615.71 |
| Mar 22 2019 |
27144 |
615.71 |
| Mar 15 2019 |
27156 |
615.71 |
| Mar 08 2019 |
27059 |
615.71 |
| Mar 01 2019 |
27066 |
615.71 |
| Feb 22 2019 |
27056 |
615.71 |
| Feb 15 2019 |
27065 |
615.71 |
| Feb 08 2019 |
27023 |
615.71 |
| Feb 01 2019 |
27050 |
615.71 |
| Jan 25 2019 |
27066 |
615.71 |
| Jan 18 2019 |
26541 |
615.71 |
| Jan 11 2019 |
27279 |
615.71 |
| Jan 04 2019 |
27451 |
615.71 |
| Dec 28 2018 |
27358 |
615.71 |
| Dec 21 2018 |
27154 |
615.71 |
| Dec 14 2018 |
27354 |
615.71 |
| Dec 07 2018 |
27712 |
615.71 |
| Nov 30 2018 |
28122 |
615.71 |
| Nov 23 2018 |
28442 |
615.71 |
| Nov 16 2018 |
29934 |
628.12 |
| Nov 09 2018 |
30144 |
628.12 |
| Nov 02 2018 |
30350 |
628.12 |
| Oct 26 2018 |
30296 |
628.57 |
| Oct 19 2018 |
30506 |
628.57 |
| Oct 12 2018 |
30695 |
634.52 |
| Oct 05 2018 |
30160 |
630.03 |
| Sep 28 2018 |
30409 |
632.34 |
| Sep 21 2018 |
31993 |
657.08 |
| Sep 14 2018 |
32970 |
695.02 |
| Sep 07 2018 |
33148 |
714.99 |
| Aug 31 2018 |
32806 |
714.99 |
| Aug 24 2018 |
32694 |
714.99 |
| Aug 17 2018 |
32688 |
714.99 |
| Aug 10 2018 |
32708 |
714.99 |
| Aug 03 2018 |
32741 |
714.99 |
| Jul 27 2018 |
32758 |
714.99 |
| Jul 20 2018 |
32792 |
714.99 |
| Jul 13 2018 |
32794 |
714.99 |
| Jul 06 2018 |
32763 |
714.99 |
| Jun 29 2018 |
32850 |
714.99 |
| Jun 22 2018 |
32850 |
714.99 |
| Jun 15 2018 |
32870 |
714.99 |
| Jun 08 2018 |
32911 |
714.99 |
| Jun 01 2018 |
32884 |
714.99 |
| May 25 2018 |
32923 |
714.99 |
| May 18 2018 |
32861 |
714.99 |
| May 11 2018 |
32891 |
714.99 |
| May 04 2018 |
33017 |
714.99 |
| Apr 27 2018 |
33002 |
714.99 |
| Apr 20 2018 |
33072 |
714.99 |
| Apr 13 2018 |
33062 |
714.99 |
| Apr 06 2018 |
33062 |
714.99 |
| Mar 30 2018 |
33060 |
714.99 |
| Mar 23 2018 |
33060 |
714.99 |
| Mar 16 2018 |
33043 |
714.99 |
| Mar 09 2018 |
33043 |
714.99 |
| Mar 02 2018 |
33051 |
714.99 |
| Feb 23 2018 |
33045 |
714.99 |
| Feb 16 2018 |
33063 |
714.99 |
| Feb 09 2018 |
33053 |
714.99 |
| Feb 02 2018 |
33083 |
714.99 |
| Jan 26 2018 |
33114 |
714.99 |
| Jan 19 2018 |
32989 |
714.99 |
| Jan 12 2018 |
32511 |
714.99 |
| Jan 05 2018 |
32665 |
714.99 |
| Dec 29 2017 |
32771 |
714.99 |
| Dec 22 2017 |
32754 |
714.99 |
| Dec 15 2017 |
32783 |
714.99 |
| Dec 08 2017 |
33252 |
714.99 |
| Dec 01 2017 |
33637 |
714.99 |
| Nov 24 2017 |
33693 |
717.28 |
| Nov 17 2017 |
34114 |
717.28 |
| Nov 10 2017 |
35130 |
717.28 |
| Nov 03 2017 |
35366 |
717.28 |
| Oct 27 2017 |
35873 |
726.96 |
| Oct 20 2017 |
35895 |
726.96 |
| Oct 13 2017 |
35544 |
726.96 |
| Oct 06 2017 |
35698 |
757.53 |
| Sep 29 2017 |
35706 |
757.53 |
| Sep 22 2017 |
35532 |
757.53 |
| Sep 15 2017 |
35722 |
794.84 |
| Sep 09 2016 |
34448 |
685.69 |
| Sep 02 2016 |
34324 |
685.69 |
| Aug 26 2016 |
34373 |
685.69 |
| Aug 19 2016 |
33783 |
685.69 |
| Aug 12 2016 |
33774 |
685.69 |
| Aug 05 2016 |
33795 |
685.69 |
| Jul 29 2016 |
33797 |
685.69 |
| Jul 22 2016 |
33764 |
685.69 |
| Jun 28 2016 |
33766 |
685.69 |
| Jun 21 2016 |
33853 |
685.69 |
| Jun 14 2016 |
33853 |
685.69 |
| Jun 07 2016 |
33855 |
685.69 |
| May 31 2016 |
33862 |
685.69 |
| May 24 2016 |
33862 |
685.69 |
| May 17 2016 |
33833 |
685.69 |
| May 10 2016 |
33834 |
685.69 |
| May 03 2016 |
33840 |
685.69 |
| Apr 26 2016 |
33835 |
685.69 |
| Apr 19 2016 |
33779 |
685.69 |
| Apr 12 2016 |
33855 |
685.69 |
| Apr 05 2016 |
33855 |
685.69 |
| Mar 29 2016 |
33855 |
685.69 |
| Mar 22 2016 |
33832 |
685.69 |
| Mar 15 2016 |
33833 |
685.69 |
| Mar 08 2016 |
33857 |
685.69 |
| Mar 01 2016 |
33852 |
685.69 |
| Feb 23 2016 |
33847 |
685.69 |
| Feb 16 2016 |
33757 |
685.69 |
| Feb 09 2016 |
33757 |
685.69 |
| Feb 02 2016 |
33689 |
685.69 |
| Jan 26 2016 |
33737 |
685.69 |
| Jan 19 2016 |
33753 |
685.69 |
| Jan 12 2016 |
33342 |
685.69 |
| Jan 05 2016 |
33847 |
685.69 |
| Dec 29 2015 |
33895 |
685.69 |
| Dec 22 2015 |
33655 |
685.69 |
| Dec 15 2015 |
33518 |
685.69 |
| Dec 08 2015 |
33905 |
685.69 |
| Dec 01 2015 |
34053 |
685.69 |
| Nov 24 2015 |
33758 |
685.69 |
| Nov 17 2015 |
33377 |
685.69 |
| Nov 10 2015 |
33516 |
685.69 |
| Nov 03 2015 |
33692 |
685.69 |
| Oct 27 2015 |
33881 |
685.69 |
| Oct 20 2015 |
33945 |
685.69 |
| Oct 13 2015 |
33318 |
685.69 |
| Oct 06 2015 |
33224 |
685.69 |
| Sep 29 2015 |
33037 |
685.69 |
| Sep 22 2015 |
1632 |
685.69 |
