| Nov 08 2019 |
11919 |
427.43 |
| Nov 01 2019 |
12557 |
434.01 |
| Oct 25 2019 |
12531 |
434.01 |
| Oct 18 2019 |
12251 |
434.01 |
| Oct 11 2019 |
14147 |
452.18 |
| Oct 04 2019 |
14234 |
452.18 |
| Sep 27 2019 |
14230 |
452.18 |
| Sep 20 2019 |
14016 |
452.18 |
| Sep 13 2019 |
14041 |
452.18 |
| Sep 06 2019 |
13746 |
452.18 |
| Aug 30 2019 |
13793 |
452.18 |
| Aug 23 2019 |
13817 |
452.18 |
| Aug 16 2019 |
13717 |
452.18 |
| Aug 09 2019 |
13717 |
452.18 |
| Aug 02 2019 |
13725 |
452.18 |
| Jul 26 2019 |
13728 |
452.18 |
| Jul 19 2019 |
13743 |
452.18 |
| Jul 12 2019 |
13775 |
452.18 |
| Jul 05 2019 |
13786 |
452.18 |
| Jun 28 2019 |
13815 |
452.18 |
| Jun 21 2019 |
13836 |
452.18 |
| Jun 14 2019 |
13832 |
452.18 |
| Jun 07 2019 |
13813 |
452.18 |
| May 31 2019 |
13835 |
452.18 |
| May 24 2019 |
13831 |
452.18 |
| May 17 2019 |
13858 |
452.18 |
| May 10 2019 |
13851 |
452.18 |
| May 03 2019 |
13860 |
452.18 |
| Apr 26 2019 |
13856 |
452.18 |
| Apr 19 2019 |
13855 |
452.18 |
| Apr 12 2019 |
13858 |
452.18 |
| Apr 05 2019 |
13858 |
452.18 |
| Mar 29 2019 |
13859 |
452.18 |
| Mar 22 2019 |
13850 |
452.18 |
| Mar 15 2019 |
13858 |
452.18 |
| Mar 08 2019 |
13787 |
452.18 |
| Mar 01 2019 |
13793 |
452.18 |
| Feb 22 2019 |
13789 |
452.18 |
| Feb 15 2019 |
13812 |
452.18 |
| Feb 08 2019 |
13802 |
452.18 |
| Feb 01 2019 |
13824 |
452.18 |
| Jan 25 2019 |
13825 |
452.18 |
| Jan 18 2019 |
13401 |
452.18 |
| Jan 11 2019 |
13701 |
449.38 |
| Jan 04 2019 |
13782 |
449.38 |
| Dec 28 2018 |
13785 |
449.38 |
| Dec 21 2018 |
13704 |
449.38 |
| Dec 14 2018 |
13763 |
449.38 |
| Dec 07 2018 |
11483 |
423.78 |
| Nov 30 2018 |
9834 |
403.75 |
| Nov 23 2018 |
8585 |
388.11 |
| Nov 16 2018 |
8342 |
383.81 |
| Nov 09 2018 |
7789 |
377.93 |
| Nov 02 2018 |
7768 |
376.88 |
| Oct 26 2018 |
7592 |
376.88 |
| Oct 19 2018 |
7629 |
376.88 |
| Oct 12 2018 |
6868 |
367.31 |
| Oct 05 2018 |
6706 |
367.31 |
| Sep 28 2018 |
6704 |
367.31 |
| Sep 21 2018 |
6740 |
367.31 |
| Sep 14 2018 |
6668 |
367.31 |
| Sep 07 2018 |
6680 |
367.31 |
| Aug 31 2018 |
6625 |
367.31 |
| Aug 24 2018 |
6599 |
367.31 |
| Aug 17 2018 |
6596 |
367.31 |
| Aug 10 2018 |
6599 |
367.31 |
| Aug 03 2018 |
6613 |
367.31 |
| Jul 27 2018 |
6621 |
367.31 |
| Jul 20 2018 |
6624 |
367.31 |
| Jul 13 2018 |
6623 |
367.31 |
| Jul 06 2018 |
6615 |
367.31 |
| Jun 29 2018 |
6658 |
367.31 |
| Jun 22 2018 |
6658 |
367.31 |
| Jun 15 2018 |
6665 |
367.31 |
| Jun 08 2018 |
6678 |
367.31 |
| Jun 01 2018 |
6672 |
367.31 |
| May 25 2018 |
6685 |
367.31 |
| May 18 2018 |
6682 |
367.31 |
| May 11 2018 |
6694 |
367.31 |
| May 04 2018 |
6730 |
367.31 |
| Apr 27 2018 |
6726 |
367.31 |
| Apr 20 2018 |
6745 |
367.31 |
| Apr 13 2018 |
6742 |
367.31 |
| Apr 06 2018 |
6742 |
367.31 |
| Mar 30 2018 |
6741 |
367.31 |
| Mar 23 2018 |
6741 |
367.31 |
| Mar 16 2018 |
6737 |
367.31 |
| Mar 09 2018 |
6737 |
367.31 |
| Mar 02 2018 |
6737 |
367.31 |
| Feb 23 2018 |
6735 |
367.31 |
| Feb 16 2018 |
6744 |
367.31 |
| Feb 09 2018 |
6740 |
367.31 |
| Feb 02 2018 |
6754 |
367.31 |
| Jan 26 2018 |
6776 |
367.31 |
| Jan 19 2018 |
6763 |
367.31 |
| Jan 12 2018 |
6488 |
367.31 |
| Jan 05 2018 |
6684 |
367.31 |
| Dec 29 2017 |
6690 |
367.31 |
| Dec 22 2017 |
6689 |
367.31 |
| Dec 15 2017 |
6673 |
367.31 |
| Dec 08 2017 |
7546 |
377.1 |
| Dec 01 2017 |
8240 |
385.68 |
| Nov 24 2017 |
8657 |
390.55 |
| Nov 17 2017 |
8305 |
386.22 |
| Nov 10 2017 |
8669 |
387.9 |
| Nov 03 2017 |
8638 |
387.9 |
| Oct 27 2017 |
9653 |
400.38 |
| Oct 20 2017 |
10065 |
404.94 |
| Oct 13 2017 |
10948 |
416.48 |
| Oct 06 2017 |
12598 |
433.67 |
| Sep 29 2017 |
11822 |
426.17 |
| Sep 22 2017 |
11120 |
419.09 |
| Sep 15 2017 |
12912 |
436.67 |
| Sep 08 2017 |
12565 |
434.22 |
| Sep 01 2017 |
12577 |
434.22 |
| Aug 25 2017 |
12592 |
434.22 |
| Aug 18 2017 |
12619 |
434.22 |
| Aug 11 2017 |
12544 |
434.22 |
| Aug 04 2017 |
12562 |
434.22 |
| Jul 28 2017 |
12561 |
434.22 |
| Jul 21 2017 |
12585 |
434.22 |
| Jul 14 2017 |
12597 |
434.22 |
| Jul 07 2017 |
12592 |
434.22 |
| Jun 30 2017 |
12602 |
434.22 |
| Jun 23 2017 |
12602 |
434.22 |
| Jun 16 2017 |
12596 |
434.22 |
| Jun 09 2017 |
12573 |
434.22 |
| Jun 02 2017 |
12575 |
434.22 |
| May 26 2017 |
12449 |
434.22 |
| May 19 2017 |
12467 |
434.22 |
| May 12 2017 |
12421 |
434.22 |
| May 05 2017 |
12388 |
434.22 |
| Apr 28 2017 |
12370 |
434.22 |
| Apr 21 2017 |
12353 |
434.22 |
| Apr 14 2017 |
12371 |
434.22 |
| Apr 07 2017 |
12372 |
434.22 |
| Mar 31 2017 |
12372 |
434.22 |
| Mar 24 2017 |
12372 |
434.22 |
| Mar 17 2017 |
12364 |
434.22 |
| Mar 10 2017 |
12379 |
434.22 |
| Mar 03 2017 |
12379 |
434.22 |
| Feb 24 2017 |
12376 |
434.22 |
| Feb 17 2017 |
12390 |
434.22 |
| Feb 10 2017 |
12412 |
434.22 |
| Feb 03 2017 |
12398 |
434.22 |
| Jan 27 2017 |
12402 |
434.22 |
| Jan 20 2017 |
12424 |
434.22 |
| Jan 13 2017 |
12434 |
434.22 |
| Jan 06 2017 |
12638 |
434.22 |
| Dec 30 2016 |
12701 |
434.22 |
| Dec 23 2016 |
12700 |
434.22 |
| Dec 16 2016 |
12736 |
434.22 |
| Dec 09 2016 |
12802 |
434.22 |
| Dec 02 2016 |
13041 |
434.22 |
| Nov 25 2016 |
12972 |
434.22 |
| Nov 18 2016 |
14002 |
442.68 |
| Nov 11 2016 |
14131 |
442.68 |
| Nov 04 2016 |
14328 |
444.5 |
| Oct 28 2016 |
16206 |
461.3 |
| Oct 21 2016 |
17692 |
473.09 |
| Oct 14 2016 |
15095 |
451.7 |
| Oct 07 2016 |
15023 |
451.7 |
| Sep 30 2016 |
15626 |
457.22 |
| Sep 23 2016 |
16970 |
471.49 |
| Sep 16 2016 |
15424 |
460.4 |
| Sep 09 2016 |
27482 |
581.81 |
| Sep 02 2016 |
27409 |
581.81 |
| Aug 26 2016 |
27461 |
581.81 |
| Aug 19 2016 |
26954 |
581.81 |
| Aug 12 2016 |
26944 |
581.81 |
| Aug 05 2016 |
26965 |
581.81 |
| Jul 29 2016 |
26967 |
581.81 |
| Jul 22 2016 |
26935 |
581.81 |
| Jun 28 2016 |
26937 |
581.81 |
| Jun 21 2016 |
27013 |
581.81 |
| Jun 14 2016 |
27013 |
581.81 |
| Jun 07 2016 |
27015 |
581.81 |
| May 31 2016 |
27022 |
581.81 |
| May 24 2016 |
27022 |
581.81 |
| May 17 2016 |
26998 |
581.81 |
| May 10 2016 |
26999 |
581.81 |
| May 03 2016 |
27005 |
581.81 |
| Apr 26 2016 |
27000 |
581.81 |
| Apr 19 2016 |
26962 |
581.81 |
| Apr 12 2016 |
27020 |
581.81 |
| Apr 05 2016 |
27020 |
581.81 |
| Mar 29 2016 |
27020 |
581.81 |
| Mar 22 2016 |
27001 |
581.81 |
| Mar 15 2016 |
27001 |
581.81 |
| Mar 08 2016 |
27023 |
581.81 |
| Mar 01 2016 |
27018 |
581.81 |
| Feb 23 2016 |
27015 |
581.81 |
| Feb 16 2016 |
26933 |
581.81 |
| Feb 09 2016 |
26933 |
581.81 |
| Feb 02 2016 |
26873 |
581.81 |
| Jan 26 2016 |
26917 |
581.81 |
| Jan 19 2016 |
26930 |
581.81 |
| Jan 12 2016 |
26488 |
581.81 |
| Jan 05 2016 |
26960 |
581.81 |
| Dec 29 2015 |
26994 |
581.81 |
| Dec 22 2015 |
26784 |
581.81 |
| Dec 15 2015 |
26672 |
581.81 |
| Dec 08 2015 |
27006 |
581.81 |
| Dec 01 2015 |
27146 |
581.81 |
| Nov 24 2015 |
26887 |
581.81 |
| Nov 17 2015 |
26564 |
581.81 |
| Nov 10 2015 |
26576 |
581.81 |
| Nov 03 2015 |
26683 |
581.81 |
| Oct 27 2015 |
26800 |
581.81 |
| Oct 20 2015 |
26787 |
581.81 |
| Oct 13 2015 |
26081 |
581.81 |
| Oct 06 2015 |
26104 |
581.81 |
| Sep 29 2015 |
26052 |
581.81 |
| Sep 22 2015 |
34407 |
581.81 |
