| Oct 07 2016 |
35831 |
673.64 |
| Sep 30 2016 |
34462 |
649.88 |
| Sep 23 2016 |
33749 |
647.41 |
| Sep 16 2016 |
33637 |
654.29 |
| Sep 09 2016 |
33040 |
654.29 |
| Sep 02 2016 |
32713 |
650.27 |
| Aug 26 2016 |
32755 |
650.27 |
| Aug 19 2016 |
32182 |
650.27 |
| Aug 12 2016 |
32173 |
650.27 |
| Aug 05 2016 |
32194 |
650.27 |
| Jul 29 2016 |
32196 |
650.27 |
| Jul 22 2016 |
32163 |
650.27 |
| Jun 28 2016 |
32165 |
650.27 |
| Jun 21 2016 |
32252 |
650.27 |
| Jun 14 2016 |
32252 |
650.27 |
| Jun 07 2016 |
32254 |
650.27 |
| May 31 2016 |
32261 |
650.27 |
| May 24 2016 |
32261 |
650.27 |
| May 17 2016 |
32232 |
650.27 |
| May 10 2016 |
32233 |
650.27 |
| May 03 2016 |
32239 |
650.27 |
| Apr 26 2016 |
32234 |
650.27 |
| Apr 19 2016 |
32185 |
650.27 |
| Apr 12 2016 |
32258 |
650.27 |
| Apr 05 2016 |
32258 |
650.27 |
| Mar 29 2016 |
32258 |
650.27 |
| Mar 22 2016 |
32237 |
650.27 |
| Mar 15 2016 |
32238 |
650.27 |
| Mar 08 2016 |
32262 |
650.27 |
| Mar 01 2016 |
32257 |
650.27 |
| Feb 23 2016 |
32251 |
650.27 |
| Feb 16 2016 |
32164 |
650.27 |
| Feb 09 2016 |
32164 |
650.27 |
| Feb 02 2016 |
32099 |
650.27 |
| Jan 26 2016 |
32146 |
650.27 |
| Jan 19 2016 |
32162 |
650.27 |
| Jan 12 2016 |
31736 |
650.27 |
| Jan 05 2016 |
32226 |
650.27 |
| Dec 29 2015 |
32269 |
650.27 |
| Dec 22 2015 |
32040 |
650.27 |
| Dec 15 2015 |
31899 |
650.27 |
| Dec 08 2015 |
32274 |
650.27 |
| Dec 01 2015 |
32962 |
660.7 |
| Nov 24 2015 |
32745 |
662 |
| Nov 17 2015 |
32412 |
662 |
| Nov 10 2015 |
32539 |
662 |
| Nov 03 2015 |
32693 |
662 |
| Oct 27 2015 |
32852 |
662 |
| Oct 20 2015 |
32909 |
662 |
| Oct 13 2015 |
32270 |
662 |
| Oct 06 2015 |
32176 |
662 |
| Sep 29 2015 |
32990 |
684 |
| Sep 22 2015 |
9725 |
684 |
| Sep 15 2015 |
14432 |
684 |
