Sep 07 2018 |
26502 |
586.29 |
Aug 31 2018 |
26239 |
586.29 |
Aug 24 2018 |
26154 |
586.29 |
Aug 17 2018 |
26144 |
586.29 |
Aug 10 2018 |
26158 |
586.29 |
Aug 03 2018 |
26193 |
586.29 |
Jul 27 2018 |
26210 |
586.29 |
Jul 20 2018 |
26237 |
586.29 |
Jul 13 2018 |
26240 |
586.29 |
Jul 06 2018 |
26210 |
586.29 |
Jun 29 2018 |
26284 |
586.29 |
Jun 22 2018 |
26284 |
586.29 |
Jun 15 2018 |
26309 |
586.29 |
Jun 08 2018 |
26345 |
586.29 |
Jun 01 2018 |
26325 |
586.29 |
May 25 2018 |
26355 |
586.29 |
May 18 2018 |
26299 |
586.29 |
May 11 2018 |
26330 |
586.29 |
May 04 2018 |
26444 |
586.29 |
Apr 27 2018 |
26433 |
586.29 |
Apr 20 2018 |
26501 |
586.29 |
Apr 13 2018 |
26493 |
586.29 |
Apr 06 2018 |
26493 |
586.29 |
Mar 30 2018 |
26492 |
586.29 |
Mar 23 2018 |
26492 |
586.29 |
Mar 16 2018 |
26473 |
586.29 |
Mar 09 2018 |
26473 |
586.29 |
Mar 02 2018 |
26481 |
586.29 |
Feb 23 2018 |
26472 |
586.29 |
Feb 16 2018 |
26489 |
586.29 |
Feb 09 2018 |
26480 |
586.29 |
Feb 02 2018 |
26504 |
586.29 |
Jan 26 2018 |
26540 |
586.29 |
Jan 19 2018 |
26437 |
586.29 |
Jan 12 2018 |
25968 |
586.29 |
Jan 05 2018 |
26166 |
586.29 |
Dec 29 2017 |
26247 |
586.29 |
Dec 22 2017 |
26241 |
586.29 |
Dec 15 2017 |
26261 |
586.29 |
Dec 08 2017 |
26712 |
586.29 |
Dec 01 2017 |
27013 |
586.29 |
Nov 24 2017 |
27049 |
586.29 |
Nov 17 2017 |
27381 |
586.29 |
Nov 10 2017 |
28878 |
595.77 |
Nov 03 2017 |
29049 |
595.77 |
Oct 27 2017 |
29220 |
595.77 |
Oct 20 2017 |
29185 |
595.77 |
Oct 13 2017 |
28910 |
595.77 |
Oct 06 2017 |
28577 |
595.77 |
Sep 29 2017 |
28533 |
595.77 |
Sep 22 2017 |
27063 |
579.81 |
Sep 15 2017 |
26994 |
579.81 |
Sep 08 2017 |
26604 |
578.72 |
Sep 01 2017 |
26647 |
578.72 |
Aug 25 2017 |
26630 |
578.72 |
Aug 18 2017 |
26660 |
578.72 |
Aug 11 2017 |
26518 |
578.72 |
Aug 04 2017 |
26549 |
578.72 |
Jul 28 2017 |
26546 |
578.72 |
Jul 21 2017 |
26576 |
578.72 |
Jul 14 2017 |
26576 |
578.72 |
Jul 07 2017 |
26569 |
578.72 |
Jun 30 2017 |
26578 |
578.72 |
Jun 23 2017 |
26575 |
578.72 |
Jun 16 2017 |
26575 |
578.72 |
Jun 09 2017 |
26546 |
578.72 |
Jun 02 2017 |
26552 |
578.72 |
May 26 2017 |
26342 |
578.72 |
May 19 2017 |
26388 |
578.72 |
May 12 2017 |
26323 |
578.72 |
May 05 2017 |
26219 |
578.72 |
Apr 28 2017 |
26179 |
578.72 |
Apr 21 2017 |
26150 |
578.72 |
Apr 14 2017 |
26193 |
578.72 |
Apr 07 2017 |
26194 |
578.72 |
Mar 31 2017 |
26193 |
578.72 |
Mar 24 2017 |
26195 |
578.72 |
Mar 17 2017 |
26187 |
578.72 |
Mar 10 2017 |
26204 |
578.72 |
Mar 03 2017 |
26204 |
578.72 |
Feb 24 2017 |
26210 |
578.72 |
Feb 17 2017 |
26228 |
578.72 |
Feb 10 2017 |
26256 |
578.72 |
Feb 03 2017 |
26248 |
578.72 |
Jan 27 2017 |
26213 |
578.72 |
Jan 20 2017 |
26224 |
578.72 |
Jan 13 2017 |
26255 |
578.72 |
Jan 06 2017 |
26581 |
578.72 |
Dec 30 2016 |
26675 |
578.72 |
Dec 23 2016 |
26667 |
578.72 |
Dec 16 2016 |
26708 |
578.72 |
Dec 09 2016 |
26931 |
578.72 |
Dec 02 2016 |
27506 |
578.72 |
Nov 25 2016 |
27405 |
578.72 |
Nov 18 2016 |
28128 |
580.49 |
Nov 11 2016 |
28597 |
580.49 |
Nov 04 2016 |
28794 |
580.49 |
Oct 28 2016 |
29968 |
593.37 |
Oct 21 2016 |
30108 |
593.37 |
Oct 14 2016 |
29610 |
586.77 |
Oct 07 2016 |
29404 |
586.77 |
Sep 30 2016 |
29326 |
586.77 |
Sep 23 2016 |
30418 |
604.21 |
Sep 16 2016 |
29392 |
598.5 |
Sep 09 2016 |
29197 |
601.35 |
Sep 02 2016 |
29122 |
601.35 |
Aug 26 2016 |
29161 |
601.35 |
Aug 19 2016 |
28626 |
601.35 |
Aug 12 2016 |
28617 |
601.35 |
Aug 05 2016 |
28638 |
601.35 |
Jul 29 2016 |
28640 |
601.35 |
Jul 22 2016 |
28608 |
601.35 |
Jun 28 2016 |
28610 |
601.35 |
Jun 21 2016 |
28691 |
601.35 |
Jun 14 2016 |
28691 |
601.35 |
Jun 07 2016 |
28693 |
601.35 |
May 31 2016 |
28699 |
601.35 |
May 24 2016 |
28699 |
601.35 |
May 17 2016 |
28675 |
601.35 |
May 10 2016 |
28676 |
601.35 |
May 03 2016 |
28682 |
601.35 |
Apr 26 2016 |
28677 |
601.35 |
Apr 19 2016 |
28635 |
601.35 |
Apr 12 2016 |
28700 |
601.35 |
Apr 05 2016 |
28700 |
601.35 |
Mar 29 2016 |
28700 |
601.35 |
Mar 22 2016 |
28682 |
601.35 |
Mar 15 2016 |
28683 |
601.35 |
Mar 08 2016 |
28706 |
601.35 |
Mar 01 2016 |
28701 |
601.35 |
Feb 23 2016 |
28699 |
601.35 |
Feb 16 2016 |
28612 |
601.35 |
Feb 09 2016 |
28612 |
601.35 |
Feb 02 2016 |
28550 |
601.35 |
Jan 26 2016 |
28594 |
601.35 |
Jan 19 2016 |
28608 |
601.35 |
Jan 12 2016 |
28174 |
601.35 |
Jan 05 2016 |
28643 |
601.35 |
Dec 29 2015 |
28680 |
601.35 |
Dec 22 2015 |
28465 |
601.35 |
Dec 15 2015 |
28335 |
601.35 |
Dec 08 2015 |
28657 |
601.35 |
Dec 01 2015 |
28796 |
601.35 |
Nov 24 2015 |
28525 |
601.35 |
Nov 17 2015 |
28580 |
606.25 |
Nov 10 2015 |
28659 |
606.25 |
Nov 03 2015 |
30545 |
628.34 |
Oct 27 2015 |
30709 |
628.34 |
Oct 20 2015 |
30761 |
628.34 |
Oct 13 2015 |
31341 |
645.33 |
Oct 06 2015 |
31421 |
648.75 |
Sep 29 2015 |
31297 |
648.75 |
Sep 22 2015 |
3339 |
597.26 |
Sep 15 2015 |
3333 |
597.26 |