| Nov 22 2019 |
8883 |
394.02 |
| Nov 15 2019 |
8933 |
394.02 |
| Nov 08 2019 |
8968 |
394.02 |
| Nov 01 2019 |
8972 |
394.02 |
| Oct 25 2019 |
8470 |
388.6 |
| Oct 18 2019 |
8136 |
386.9 |
| Oct 11 2019 |
8159 |
385.86 |
| Oct 04 2019 |
7373 |
375.03 |
| Sep 27 2019 |
7357 |
375.03 |
| Sep 20 2019 |
7251 |
375.03 |
| Sep 13 2019 |
7286 |
375.03 |
| Sep 06 2019 |
7111 |
375.03 |
| Aug 30 2019 |
7141 |
375.03 |
| Aug 23 2019 |
7149 |
375.03 |
| Aug 16 2019 |
7103 |
375.03 |
| Aug 09 2019 |
7103 |
375.03 |
| Aug 02 2019 |
7106 |
375.03 |
| Jul 26 2019 |
7109 |
375.03 |
| Jul 19 2019 |
7121 |
375.03 |
| Jul 12 2019 |
7133 |
375.03 |
| Jul 05 2019 |
7141 |
375.03 |
| Jun 28 2019 |
7156 |
375.03 |
| Jun 21 2019 |
7170 |
375.03 |
| Jun 14 2019 |
7165 |
375.03 |
| Jun 07 2019 |
7160 |
375.03 |
| May 31 2019 |
7173 |
375.03 |
| May 24 2019 |
7174 |
375.03 |
| May 17 2019 |
7193 |
375.03 |
| May 10 2019 |
7190 |
375.03 |
| May 03 2019 |
7195 |
375.03 |
| Apr 26 2019 |
7191 |
375.03 |
| Apr 19 2019 |
7194 |
375.03 |
| Apr 12 2019 |
7197 |
375.03 |
| Apr 05 2019 |
7197 |
375.03 |
| Mar 29 2019 |
7197 |
375.03 |
| Mar 22 2019 |
7195 |
375.03 |
| Mar 15 2019 |
7201 |
375.03 |
| Mar 08 2019 |
7174 |
375.03 |
| Mar 01 2019 |
7175 |
375.03 |
| Feb 22 2019 |
7169 |
375.03 |
| Feb 15 2019 |
7180 |
375.03 |
| Feb 08 2019 |
7166 |
375.03 |
| Feb 01 2019 |
7186 |
375.03 |
| Jan 25 2019 |
7186 |
375.03 |
| Jan 18 2019 |
6899 |
375.03 |
| Jan 11 2019 |
7297 |
375.03 |
| Jan 04 2019 |
7359 |
375.03 |
| Dec 28 2018 |
7375 |
375.03 |
| Dec 21 2018 |
7318 |
375.03 |
| Dec 14 2018 |
7334 |
375.03 |
| Dec 07 2018 |
7414 |
375.03 |
| Nov 30 2018 |
7362 |
373.02 |
| Nov 23 2018 |
7396 |
373.02 |
| Nov 16 2018 |
7486 |
373.02 |
| Nov 09 2018 |
7363 |
371.83 |
| Nov 02 2018 |
7390 |
371.83 |
| Oct 26 2018 |
7214 |
371.83 |
| Oct 19 2018 |
7242 |
371.83 |
| Oct 12 2018 |
7190 |
372.02 |
| Oct 05 2018 |
8502 |
391.02 |
| Sep 28 2018 |
8541 |
391.02 |
| Sep 21 2018 |
8521 |
391.02 |
| Sep 14 2018 |
8426 |
391.02 |
| Sep 07 2018 |
8427 |
391.02 |
| Aug 31 2018 |
8380 |
391.02 |
| Aug 24 2018 |
8350 |
391.02 |
| Aug 17 2018 |
8348 |
391.02 |
| Aug 10 2018 |
8350 |
391.02 |
| Aug 03 2018 |
8362 |
391.02 |
| Jul 27 2018 |
8370 |
391.02 |
| Jul 20 2018 |
8379 |
391.02 |
| Jul 13 2018 |
8377 |
391.02 |
| Jul 06 2018 |
8370 |
391.02 |
| Jun 29 2018 |
8416 |
391.02 |
| Jun 22 2018 |
8416 |
391.02 |
| Jun 15 2018 |
8432 |
391.02 |
| Jun 08 2018 |
8445 |
391.02 |
| Jun 01 2018 |
8437 |
391.02 |
| May 25 2018 |
8447 |
391.02 |
| May 18 2018 |
8439 |
391.02 |
| May 11 2018 |
8457 |
391.02 |
| May 04 2018 |
8501 |
391.02 |
| Apr 27 2018 |
8498 |
391.02 |
| Apr 20 2018 |
8520 |
391.02 |
| Apr 13 2018 |
8518 |
391.02 |
| Apr 06 2018 |
8518 |
391.02 |
| Mar 30 2018 |
8518 |
391.02 |
| Mar 23 2018 |
8518 |
391.02 |
| Mar 16 2018 |
8514 |
391.02 |
| Mar 09 2018 |
8514 |
391.02 |
| Mar 02 2018 |
8516 |
391.02 |
| Feb 23 2018 |
8513 |
391.02 |
| Feb 16 2018 |
8522 |
391.02 |
| Feb 09 2018 |
8517 |
391.02 |
| Feb 02 2018 |
8531 |
391.02 |
| Jan 26 2018 |
8557 |
391.02 |
| Jan 19 2018 |
8533 |
391.02 |
| Jan 12 2018 |
8232 |
391.02 |
| Jan 05 2018 |
12689 |
439.43 |
| Dec 29 2017 |
12718 |
439.43 |
| Dec 22 2017 |
12709 |
439.43 |
| Dec 15 2017 |
12678 |
439.43 |
| Dec 08 2017 |
12959 |
439.43 |
| Dec 01 2017 |
14762 |
455.92 |
| Nov 24 2017 |
14700 |
455.25 |
| Nov 17 2017 |
14037 |
447.59 |
| Nov 10 2017 |
12902 |
432.96 |
| Nov 03 2017 |
14175 |
445.36 |
| Oct 27 2017 |
14137 |
445.36 |
| Oct 20 2017 |
14918 |
452.9 |
| Oct 13 2017 |
14730 |
452.9 |
| Oct 06 2017 |
14603 |
452.9 |
| Sep 29 2017 |
12754 |
435.11 |
| Sep 22 2017 |
12723 |
435.11 |
| Sep 15 2017 |
12755 |
435.11 |
| Sep 08 2017 |
12657 |
435.11 |
| Sep 01 2017 |
12668 |
435.11 |
| Aug 25 2017 |
12682 |
435.11 |
| Aug 18 2017 |
12708 |
435.11 |
| Aug 11 2017 |
12636 |
435.11 |
| Aug 04 2017 |
12653 |
435.11 |
| Jul 28 2017 |
12652 |
435.11 |
| Jul 21 2017 |
12674 |
435.11 |
| Jul 14 2017 |
12685 |
435.11 |
| Jul 07 2017 |
12680 |
435.11 |
| Jun 30 2017 |
12690 |
435.11 |
| Jun 23 2017 |
12690 |
435.11 |
| Jun 16 2017 |
12684 |
435.11 |
| Jun 09 2017 |
12659 |
435.11 |
| Jun 02 2017 |
12662 |
435.11 |
| May 26 2017 |
12538 |
435.11 |
| May 19 2017 |
12556 |
435.11 |
| May 12 2017 |
12510 |
435.11 |
| May 05 2017 |
12476 |
435.11 |
| Apr 28 2017 |
12458 |
435.11 |
| Apr 21 2017 |
12440 |
435.11 |
| Apr 14 2017 |
12458 |
435.11 |
| Apr 07 2017 |
12459 |
435.11 |
| Mar 31 2017 |
12459 |
435.11 |
| Mar 24 2017 |
12459 |
435.11 |
| Mar 17 2017 |
12451 |
435.11 |
| Mar 10 2017 |
12467 |
435.11 |
| Mar 03 2017 |
12467 |
435.11 |
| Feb 24 2017 |
12464 |
435.11 |
| Feb 17 2017 |
12478 |
435.11 |
| Feb 10 2017 |
12500 |
435.11 |
| Feb 03 2017 |
12488 |
435.11 |
| Jan 27 2017 |
12492 |
435.11 |
| Jan 20 2017 |
12515 |
435.11 |
| Jan 13 2017 |
12526 |
435.11 |
| Jan 06 2017 |
12729 |
435.11 |
| Dec 30 2016 |
12790 |
435.11 |
| Dec 23 2016 |
12787 |
435.11 |
| Dec 16 2016 |
12822 |
435.11 |
| Dec 09 2016 |
12897 |
435.11 |
| Dec 02 2016 |
13140 |
435.11 |
| Nov 25 2016 |
11997 |
424.63 |
| Dec 09 2013 |
4347 |
348.2 |
| Dec 02 2013 |
4428 |
348.2 |
| Nov 25 2013 |
4498 |
348.2 |
| Nov 18 2013 |
6863 |
383.75 |
| Nov 11 2013 |
6821 |
383.75 |
| Nov 04 2013 |
6775 |
383.75 |
| Oct 28 2013 |
6782 |
383.75 |
| Oct 21 2013 |
6631 |
383.75 |
| Oct 14 2013 |
7342 |
394.83 |
| Oct 07 2013 |
7357 |
394.83 |
| Sep 30 2013 |
7345 |
394.83 |
| Sep 23 2013 |
7346 |
394.83 |
| Sep 16 2013 |
9240 |
418.14 |
| Sep 09 2013 |
9269 |
418.14 |
| Sep 02 2013 |
9338 |
418.14 |
| Aug 26 2013 |
9308 |
418.14 |
| Aug 19 2013 |
9323 |
418.14 |
| Aug 12 2013 |
9322 |
418.14 |
| Aug 05 2013 |
9324 |
418.14 |
| Jul 29 2013 |
9325 |
418.14 |
| Jul 22 2013 |
9357 |
418.14 |
| Jul 15 2013 |
9357 |
418.14 |
| Jul 08 2013 |
9357 |
418.14 |
| Jul 01 2013 |
9357 |
418.14 |
| Jun 24 2013 |
9357 |
418.14 |
| Jun 17 2013 |
9357 |
418.14 |
| Jun 10 2013 |
9357 |
418.14 |
| Jun 03 2013 |
9357 |
418.14 |
| May 27 2013 |
9357 |
418.14 |
| May 20 2013 |
9357 |
418.14 |
| May 13 2013 |
9357 |
418.14 |
| May 06 2013 |
9357 |
418.14 |
| Apr 29 2013 |
9357 |
418.14 |
| Apr 22 2013 |
9338 |
418.14 |
| Apr 15 2013 |
9347 |
418.14 |
| Apr 08 2013 |
9347 |
418.14 |
| Apr 01 2013 |
9346 |
418.14 |
| Mar 25 2013 |
9344 |
418.14 |
| Mar 18 2013 |
9344 |
418.14 |
| Mar 11 2013 |
9344 |
418.14 |
| Mar 04 2013 |
9344 |
418.14 |
| Feb 25 2013 |
9344 |
418.14 |
| Feb 18 2013 |
9351 |
418.14 |
| Feb 11 2013 |
9361 |
418.14 |
| Feb 04 2013 |
9328 |
418.14 |
| Jan 28 2013 |
9371 |
418.14 |
| Jan 21 2013 |
9382 |
418.14 |
| Jan 14 2013 |
9459 |
418.14 |
| Jan 07 2013 |
9424 |
418.14 |
| Dec 31 2012 |
9434 |
418.14 |
| Dec 24 2012 |
9428 |
418.14 |
| Dec 17 2012 |
7884 |
399.31 |
| Dec 10 2012 |
7785 |
399.31 |
| Dec 03 2012 |
7217 |
389.31 |
| Nov 26 2012 |
7151 |
389.31 |
| Nov 19 2012 |
8045 |
400.91 |
| Nov 12 2012 |
7466 |
392.88 |
| Nov 05 2012 |
7428 |
392.88 |
| Oct 29 2012 |
6004 |
371.13 |
| Oct 22 2012 |
6036 |
371.13 |
| Oct 15 2012 |
5980 |
371.13 |
| Oct 02 2012 |
5394 |
361.45 |
| Sep 26 2012 |
5895 |
369.66 |
| Sep 20 2012 |
5071 |
355.99 |
| Sep 13 2012 |
5028 |
355.99 |
| Jan 19 2012 |
4866 |
362.95 |
| Dec 29 2011 |
4814 |
363.46 |
| Dec 13 2011 |
4756 |
363.47 |
| Dec 09 2011 |
4779 |
363.47 |
| Dec 01 2011 |
5106 |
369.52 |
| Nov 25 2011 |
5289 |
371.92 |
| Nov 17 2011 |
4888 |
365.5 |
| Nov 10 2011 |
5660 |
378.05 |
| Nov 04 2011 |
5904 |
382.56 |
| Oct 28 2011 |
5897 |
382.59 |
| Oct 21 2011 |
5861 |
381.49 |
| Oct 14 2011 |
6147 |
386.79 |
| Oct 07 2011 |
5945 |
386.85 |
| Sep 30 2011 |
5666 |
382.44 |
| Sep 27 2011 |
6186 |
392.91 |
| Sep 23 2011 |
6111 |
392.91 |
| Sep 16 2011 |
5945 |
392.9 |
| Sep 09 2011 |
5513 |
387.28 |
| Jan 13 2011 |
5419 |
386.32 |
| Dec 28 2010 |
5614 |
386.29 |
| Dec 14 2010 |
5595 |
386.17 |
| Dec 03 2010 |
5423 |
382.52 |
| Nov 26 2010 |
5408 |
382.24 |
| Nov 19 2010 |
5533 |
385.32 |
| Nov 12 2010 |
5544 |
386.73 |
| Nov 04 2010 |
5726 |
391.79 |
| Oct 28 2010 |
4680 |
375.55 |
| Oct 22 2010 |
4767 |
378.89 |
| Oct 14 2010 |
4683 |
379.1 |
| Oct 05 2010 |
5027 |
392.65 |
| Sep 29 2010 |
5112 |
392.65 |
| Sep 24 2010 |
4943 |
392.65 |
| Sep 17 2010 |
4809 |
392.65 |
| Sep 10 2010 |
4773 |
393.63 |
| Aug 15 2010 |
4542 |
402.04 |
| Jan 29 2010 |
4769 |
393.63 |
| Jan 15 2010 |
4732 |
393.63 |
| Jan 08 2010 |
4620 |
393.63 |
| Dec 18 2009 |
4826 |
403.32 |
| Dec 09 2009 |
4761 |
403.32 |
| Dec 04 2009 |
4566 |
401.01 |
| Nov 27 2009 |
4597 |
401.01 |
| Nov 20 2009 |
4410 |
401.01 |
| Nov 13 2009 |
3642 |
387.04 |
| Nov 06 2009 |
3477 |
382.24 |
| Oct 30 2009 |
4533 |
393.72 |
| Oct 23 2009 |
4196 |
390.48 |
| Oct 16 2009 |
4724 |
403.25 |
| Oct 09 2009 |
4706 |
403.25 |
| Oct 02 2009 |
4265 |
397 |
| Sep 25 2009 |
4111 |
397 |
| Sep 18 2009 |
3424 |
379.14 |
| Sep 11 2009 |
3395 |
379.14 |
| Jan 30 2009 |
3346 |
379.14 |
| Jan 09 2009 |
3122 |
379.14 |
| Dec 18 2008 |
2947 |
379.14 |
| Dec 12 2008 |
2975 |
379.14 |
| Dec 05 2008 |
2987 |
379.14 |
| Nov 28 2008 |
4475 |
429.89 |
| Nov 21 2008 |
4473 |
429.89 |
| Nov 14 2008 |
3954 |
419.14 |
| Nov 07 2008 |
3846 |
419.14 |
| Oct 31 2008 |
4216 |
440.62 |
| Oct 24 2008 |
4165 |
440.62 |
| Oct 17 2008 |
3014 |
410.77 |
| Oct 10 2008 |
2913 |
410.77 |
| Oct 03 2008 |
2525 |
403.51 |
| Sep 26 2008 |
2367 |
403.51 |
| Sep 19 2008 |
2384 |
403.51 |
| Feb 01 2008 |
2309 |
403.51 |
| Dec 12 2007 |
2249 |
403.51 |
| Dec 07 2007 |
2236 |
403.51 |
| Nov 30 2007 |
2180 |
403.51 |
| Nov 23 2007 |
2169 |
403.51 |
| Nov 16 2007 |
2288 |
403.51 |
| Nov 09 2007 |
2289 |
403.51 |
| Nov 02 2007 |
2093 |
396.36 |
| Oct 26 2007 |
2057 |
396.36 |
| Oct 19 2007 |
1911 |
389 |
| Oct 12 2007 |
1898 |
389 |
