| Apr 26 2024 |
8483 |
612.34 |
| Apr 25 2024 |
8483 |
612.34 |
| Apr 18 2024 |
8483 |
612.34 |
| Apr 11 2024 |
8499 |
612.34 |
| Apr 04 2024 |
8499 |
612.34 |
| Mar 28 2024 |
8499 |
612.34 |
| Mar 21 2024 |
8499 |
612.34 |
| Mar 14 2024 |
8499 |
612.34 |
| Mar 07 2024 |
8499 |
612.34 |
| Feb 29 2024 |
8499 |
612.34 |
| Feb 22 2024 |
8506 |
612.34 |
| Feb 15 2024 |
8512 |
612.34 |
| Feb 08 2024 |
8513 |
612.34 |
| Feb 01 2024 |
8518 |
612.34 |
| Jan 25 2024 |
8512 |
612.34 |
| Jan 18 2024 |
8542 |
612.34 |
| Jan 11 2024 |
8641 |
612.34 |
| Jan 04 2024 |
8662 |
612.34 |
| Dec 28 2023 |
8654 |
612.34 |
| Dec 21 2023 |
8648 |
612.34 |
| Dec 14 2023 |
8703 |
612.34 |
| Dec 07 2023 |
8736 |
612.34 |
| Nov 30 2023 |
9030 |
612.34 |
| Nov 23 2023 |
9052 |
612.34 |
| Nov 16 2023 |
9029 |
598.22 |
| Nov 09 2023 |
8968 |
598.22 |
| Nov 02 2023 |
8870 |
598.22 |
| Sep 23 2021 |
12088 |
661.26 |
| Sep 16 2021 |
11873 |
661.26 |
| Sep 09 2021 |
11702 |
661.26 |
| Sep 02 2021 |
11745 |
659.66 |
| Aug 26 2021 |
11572 |
659.66 |
| Aug 19 2021 |
11603 |
659.66 |
| Aug 12 2021 |
11593 |
659.66 |
| Aug 05 2021 |
11713 |
659.66 |
| Jul 29 2021 |
11799 |
659.66 |
| Jun 03 2021 |
11847 |
659.66 |
| Sep 25 2020 |
24696 |
661.26 |
| Sep 18 2020 |
25444 |
661.26 |
| Sep 11 2020 |
26014 |
661.26 |
| Sep 04 2020 |
26541 |
659.66 |
| Aug 28 2020 |
26830 |
659.66 |
| Aug 21 2020 |
26917 |
659.66 |
| Aug 14 2020 |
26953 |
659.66 |
| Aug 07 2020 |
27153 |
659.66 |
| Jul 31 2020 |
27284 |
659.66 |
| Jul 24 2020 |
27284 |
659.66 |
| Jul 17 2020 |
27314 |
659.66 |
| Jul 10 2020 |
27364 |
659.66 |
| Jul 03 2020 |
27471 |
659.66 |
| Jun 26 2020 |
27471 |
659.66 |
| Jun 19 2020 |
27471 |
659.66 |
| Jun 12 2020 |
27491 |
659.66 |
| Jun 05 2020 |
27538 |
659.66 |
| May 29 2020 |
27572 |
659.66 |
| May 22 2020 |
27636 |
659.66 |
| May 15 2020 |
27638 |
659.66 |
| May 08 2020 |
27656 |
659.66 |
| May 01 2020 |
27670 |
659.66 |
| Apr 24 2020 |
27754 |
659.66 |
| Apr 17 2020 |
27755 |
659.66 |
| Apr 10 2020 |
27755 |
659.66 |
| Apr 03 2020 |
27755 |
659.66 |
| Mar 27 2020 |
27755 |
659.66 |
| Mar 20 2020 |
27774 |
659.66 |
| Mar 13 2020 |
27774 |
659.66 |
| Mar 06 2020 |
27774 |
659.66 |
| Feb 28 2020 |
27763 |
659.66 |
| Feb 21 2020 |
27838 |
659.66 |
| Feb 14 2020 |
27847 |
659.66 |
| Feb 07 2020 |
27873 |
659.66 |
| Jan 31 2020 |
27893 |
659.66 |
| Jan 24 2020 |
27441 |
659.66 |
| Jan 17 2020 |
27525 |
659.66 |
| Jan 10 2020 |
28308 |
659.66 |
| Jan 03 2020 |
28121 |
659.66 |
| Dec 27 2019 |
28132 |
659.66 |
| Dec 20 2019 |
28182 |
659.66 |
| Dec 13 2019 |
28267 |
659.66 |
| Dec 06 2019 |
28195 |
659.66 |
| Nov 29 2019 |
28871 |
659.66 |
| Nov 22 2019 |
29054 |
659.66 |
| Nov 15 2019 |
28429 |
639.06 |
| Nov 08 2019 |
28976 |
639.06 |
| Nov 01 2019 |
29237 |
639.06 |
| Oct 25 2019 |
29437 |
639.06 |
| Oct 18 2019 |
28958 |
639.06 |
| Oct 11 2019 |
28869 |
628.67 |
| Oct 04 2019 |
28942 |
628.67 |
| Sep 27 2019 |
29572 |
641.99 |
| Sep 20 2019 |
29262 |
641.99 |
| Sep 13 2019 |
29058 |
641.99 |
| Sep 06 2019 |
27573 |
624.47 |
| Aug 30 2019 |
27687 |
624.47 |
| Aug 23 2019 |
27704 |
624.47 |
| Aug 16 2019 |
27423 |
624.47 |
| Aug 09 2019 |
27423 |
624.47 |
| Aug 02 2019 |
27439 |
624.47 |
| Jul 26 2019 |
27457 |
624.47 |
| Jul 19 2019 |
27471 |
624.47 |
| Jul 12 2019 |
27520 |
624.47 |
| Jul 05 2019 |
27536 |
624.47 |
| Jun 28 2019 |
27595 |
624.47 |
| Jun 21 2019 |
27626 |
624.47 |
| Jun 14 2019 |
27616 |
624.47 |
| Jun 07 2019 |
27590 |
624.47 |
| May 31 2019 |
27628 |
624.47 |
| May 24 2019 |
27632 |
624.47 |
| May 17 2019 |
27679 |
624.47 |
| May 10 2019 |
27669 |
624.47 |
| May 03 2019 |
27700 |
624.47 |
| Apr 26 2019 |
27696 |
624.47 |
| Apr 19 2019 |
27701 |
624.47 |
| Apr 12 2019 |
27712 |
624.47 |
| Apr 05 2019 |
27712 |
624.47 |
| Mar 29 2019 |
27713 |
624.47 |
| Mar 22 2019 |
27694 |
624.47 |
| Mar 15 2019 |
27707 |
624.47 |
| Mar 08 2019 |
27608 |
624.47 |
| Mar 01 2019 |
27617 |
624.47 |
| Feb 22 2019 |
27607 |
624.47 |
| Feb 15 2019 |
27616 |
624.47 |
| Feb 08 2019 |
27574 |
624.47 |
| Feb 01 2019 |
27601 |
624.47 |
| Jan 25 2019 |
27615 |
624.47 |
| Jan 18 2019 |
27088 |
624.47 |
| Jan 11 2019 |
27827 |
624.47 |
| Jan 04 2019 |
28000 |
624.47 |
| Dec 28 2018 |
27911 |
624.47 |
| Dec 21 2018 |
27700 |
624.47 |
| Dec 14 2018 |
27904 |
624.47 |
| Dec 07 2018 |
28266 |
624.47 |
| Nov 30 2018 |
28681 |
624.47 |
| Nov 23 2018 |
28998 |
624.47 |
| Nov 16 2018 |
29473 |
620.97 |
| Nov 09 2018 |
29320 |
615.99 |
| Nov 02 2018 |
29561 |
615.99 |
| Oct 26 2018 |
29465 |
615.99 |
| Oct 19 2018 |
29672 |
615.99 |
| Oct 12 2018 |
28544 |
602.96 |
| Oct 05 2018 |
28274 |
602.96 |
| Sep 28 2018 |
27150 |
587.66 |
| Sep 21 2018 |
25531 |
566.99 |
| Sep 14 2018 |
26053 |
577 |
| Sep 07 2018 |
24346 |
559.28 |
| Aug 31 2018 |
24105 |
559.28 |
| Aug 24 2018 |
24019 |
559.28 |
| Aug 17 2018 |
24009 |
559.28 |
| Aug 10 2018 |
24022 |
559.28 |
| Aug 03 2018 |
24054 |
559.28 |
| Jul 27 2018 |
24070 |
559.28 |
| Jul 20 2018 |
24096 |
559.28 |
| Jul 13 2018 |
24100 |
559.28 |
| Jul 06 2018 |
24068 |
559.28 |
| Jun 29 2018 |
24138 |
559.28 |
| Jun 22 2018 |
24138 |
559.28 |
| Jun 15 2018 |
24162 |
559.28 |
| Jun 08 2018 |
24200 |
559.28 |
| Jun 01 2018 |
24181 |
559.28 |
| May 25 2018 |
24206 |
559.28 |
| May 18 2018 |
24152 |
559.28 |
| May 11 2018 |
24180 |
559.28 |
| May 04 2018 |
24291 |
559.28 |
| Apr 27 2018 |
24280 |
559.28 |
| Apr 20 2018 |
24344 |
559.28 |
| Apr 13 2018 |
24338 |
559.28 |
| Apr 06 2018 |
24338 |
559.28 |
| Mar 30 2018 |
24335 |
559.28 |
| Mar 23 2018 |
24335 |
559.28 |
| Mar 16 2018 |
24316 |
559.28 |
| Mar 09 2018 |
24316 |
559.28 |
| Mar 02 2018 |
24324 |
559.28 |
| Feb 23 2018 |
24316 |
559.28 |
| Feb 16 2018 |
24333 |
559.28 |
| Feb 09 2018 |
24326 |
559.28 |
| Feb 02 2018 |
24347 |
559.28 |
| Jan 26 2018 |
24380 |
559.28 |
| Jan 19 2018 |
24293 |
559.28 |
| Jan 12 2018 |
23823 |
559.28 |
| Jan 05 2018 |
24028 |
559.28 |
| Dec 29 2017 |
24100 |
559.28 |
| Dec 22 2017 |
24090 |
559.28 |
| Dec 15 2017 |
23640 |
553.61 |
| Dec 08 2017 |
24074 |
553.61 |
| Dec 01 2017 |
24362 |
553.61 |
| Nov 24 2017 |
22774 |
534.73 |
| Nov 17 2017 |
23038 |
534.73 |
| Nov 10 2017 |
23658 |
534.73 |
| Nov 03 2017 |
23695 |
534.42 |
| Oct 27 2017 |
23740 |
534.42 |
| Oct 20 2017 |
23698 |
534.42 |
| Oct 13 2017 |
23897 |
539.79 |
| Oct 06 2017 |
23655 |
539.79 |
| Sep 29 2017 |
23630 |
539.79 |
| Sep 22 2017 |
24171 |
546.4 |
| Sep 15 2017 |
24095 |
546.4 |
| Sep 08 2017 |
24572 |
554.68 |
| Sep 01 2017 |
24597 |
554.68 |
| Aug 25 2017 |
24592 |
554.68 |
| Aug 18 2017 |
24622 |
554.68 |
| Aug 11 2017 |
24489 |
554.68 |
| Aug 04 2017 |
24521 |
554.68 |
| Jul 28 2017 |
24517 |
554.68 |
| Jul 21 2017 |
24541 |
554.68 |
| Jul 14 2017 |
24540 |
554.68 |
| Jul 07 2017 |
24532 |
554.68 |
| Jun 30 2017 |
24543 |
554.68 |
| Jun 23 2017 |
24541 |
554.68 |
| Jun 16 2017 |
24543 |
554.68 |
| Jun 09 2017 |
24509 |
554.68 |
| Jun 02 2017 |
24515 |
554.68 |
| May 26 2017 |
24320 |
554.68 |
| May 19 2017 |
24356 |
554.68 |
| May 12 2017 |
24297 |
554.68 |
| May 05 2017 |
24208 |
554.68 |
| Apr 28 2017 |
24170 |
554.68 |
| Apr 21 2017 |
24140 |
554.68 |
| Apr 14 2017 |
24180 |
554.68 |
| Apr 07 2017 |
24181 |
554.68 |
| Mar 31 2017 |
24180 |
554.68 |
| Mar 24 2017 |
24182 |
554.68 |
| Mar 17 2017 |
24176 |
554.68 |
| Mar 10 2017 |
24196 |
554.68 |
| Mar 03 2017 |
24196 |
554.68 |
| Feb 24 2017 |
24202 |
554.68 |
| Feb 17 2017 |
24220 |
554.68 |
| Feb 10 2017 |
24245 |
554.68 |
| Feb 03 2017 |
24244 |
554.68 |
| Jan 27 2017 |
24220 |
554.68 |
| Jan 20 2017 |
24234 |
554.68 |
| Jan 13 2017 |
24264 |
554.68 |
| Jan 06 2017 |
24569 |
554.68 |
| Dec 30 2016 |
24661 |
554.68 |
| Dec 23 2016 |
24657 |
554.68 |
| Dec 16 2016 |
25593 |
565.05 |
| Dec 09 2016 |
25790 |
565.05 |
| Dec 02 2016 |
26329 |
565.05 |
| Nov 25 2016 |
29694 |
606.57 |
| Nov 18 2016 |
30309 |
606.57 |
| Nov 11 2016 |
32749 |
630.06 |
| Nov 04 2016 |
32989 |
630.06 |
| Oct 28 2016 |
33011 |
630.06 |
| Oct 21 2016 |
33062 |
628.68 |
| Oct 14 2016 |
34561 |
647.59 |
| Oct 07 2016 |
35334 |
664.13 |
| Sep 30 2016 |
31978 |
616.24 |
| Sep 23 2016 |
31419 |
616.24 |
| Sep 16 2016 |
30089 |
606.11 |
| Sep 09 2016 |
27900 |
586.8 |
| Sep 02 2016 |
27819 |
586.8 |
| Aug 26 2016 |
27873 |
586.8 |
| Aug 19 2016 |
27357 |
586.8 |
| Aug 12 2016 |
27348 |
586.8 |
| Aug 05 2016 |
27369 |
586.8 |
| Jul 29 2016 |
27371 |
586.8 |
| Jul 22 2016 |
27341 |
586.8 |
| Jun 28 2016 |
27343 |
586.8 |
| Jun 21 2016 |
27420 |
586.8 |
| Jun 14 2016 |
27420 |
586.8 |
| Jun 07 2016 |
27422 |
586.8 |
| May 31 2016 |
27428 |
586.8 |
| May 24 2016 |
27428 |
586.8 |
| May 17 2016 |
27403 |
586.8 |
| May 10 2016 |
27404 |
586.8 |
| May 03 2016 |
27410 |
586.8 |
| Apr 26 2016 |
27405 |
586.8 |
| Apr 19 2016 |
27366 |
586.8 |
| Apr 12 2016 |
27427 |
586.8 |
| Apr 05 2016 |
27427 |
586.8 |
| Mar 29 2016 |
27427 |
586.8 |
| Mar 22 2016 |
27408 |
586.8 |
| Mar 15 2016 |
27408 |
586.8 |
| Mar 08 2016 |
27431 |
586.8 |
| Mar 01 2016 |
27426 |
586.8 |
| Feb 23 2016 |
27423 |
586.8 |
| Feb 16 2016 |
27340 |
586.8 |
| Feb 09 2016 |
27340 |
586.8 |
| Feb 02 2016 |
27279 |
586.8 |
| Jan 26 2016 |
27323 |
586.8 |
| Jan 19 2016 |
27335 |
586.8 |
| Jan 12 2016 |
26901 |
586.8 |
| Jan 05 2016 |
27378 |
586.8 |
| Dec 29 2015 |
27409 |
586.8 |
| Dec 22 2015 |
27201 |
586.8 |
| Dec 15 2015 |
27086 |
586.8 |
| Dec 08 2015 |
27420 |
586.8 |
| Dec 01 2015 |
27573 |
586.8 |
| Nov 24 2015 |
27319 |
586.8 |
| Nov 17 2015 |
27007 |
586.8 |
| Nov 10 2015 |
27022 |
586.8 |
| Nov 03 2015 |
27125 |
586.8 |
| Oct 27 2015 |
27227 |
586.8 |
| Oct 20 2015 |
27213 |
586.8 |
| Oct 13 2015 |
29660 |
622.35 |
| Oct 06 2015 |
28714 |
612.26 |
| Sep 29 2015 |
28634 |
612.26 |
| Sep 22 2015 |
7797 |
635.58 |
| Sep 15 2015 |
11859 |
579.04 |
