| Nov 16 2018 |
31228 |
650.82 |
| Nov 09 2018 |
31492 |
650.82 |
| Nov 02 2018 |
31747 |
650.82 |
| Oct 26 2018 |
31651 |
650.82 |
| Oct 19 2018 |
31873 |
650.82 |
| Oct 12 2018 |
31664 |
650.82 |
| Oct 05 2018 |
31441 |
650.82 |
| Sep 28 2018 |
31547 |
650.82 |
| Sep 21 2018 |
33101 |
684.26 |
| Sep 14 2018 |
32013 |
667.89 |
| Sep 07 2018 |
31866 |
671.57 |
| Aug 31 2018 |
31552 |
671.57 |
| Aug 24 2018 |
31454 |
671.57 |
| Aug 17 2018 |
31448 |
671.57 |
| Aug 10 2018 |
31469 |
671.57 |
| Aug 03 2018 |
31506 |
671.57 |
| Jul 27 2018 |
31523 |
671.57 |
| Jul 20 2018 |
31555 |
671.57 |
| Jul 13 2018 |
31557 |
671.57 |
| Jul 06 2018 |
31531 |
671.57 |
| Jun 29 2018 |
31618 |
671.57 |
| Jun 22 2018 |
31618 |
671.57 |
| Jun 15 2018 |
31638 |
671.57 |
| Jun 08 2018 |
31682 |
671.57 |
| Jun 01 2018 |
31657 |
671.57 |
| May 25 2018 |
31693 |
671.57 |
| May 18 2018 |
31631 |
671.57 |
| May 11 2018 |
31661 |
671.57 |
| May 04 2018 |
31784 |
671.57 |
| Apr 27 2018 |
31769 |
671.57 |
| Apr 20 2018 |
31838 |
671.57 |
| Apr 13 2018 |
31828 |
671.57 |
| Apr 06 2018 |
31828 |
671.57 |
| Mar 30 2018 |
31826 |
671.57 |
| Mar 23 2018 |
31826 |
671.57 |
| Mar 16 2018 |
31807 |
671.57 |
| Mar 09 2018 |
31807 |
671.57 |
| Mar 02 2018 |
31815 |
671.57 |
| Feb 23 2018 |
31808 |
671.57 |
| Feb 16 2018 |
31826 |
671.57 |
| Feb 09 2018 |
31815 |
671.57 |
| Feb 02 2018 |
31844 |
671.57 |
| Jan 26 2018 |
31876 |
671.57 |
| Jan 19 2018 |
31757 |
671.57 |
| Jan 12 2018 |
31278 |
671.57 |
| Jan 05 2018 |
31442 |
671.57 |
| Dec 29 2017 |
31549 |
671.57 |
| Dec 22 2017 |
31539 |
671.57 |
| Dec 15 2017 |
31574 |
671.57 |
| Dec 08 2017 |
32030 |
671.57 |
| Dec 01 2017 |
32388 |
671.57 |
| Nov 24 2017 |
32399 |
671.57 |
| Nov 17 2017 |
33069 |
678.48 |
| Nov 10 2017 |
34003 |
678.48 |
| Nov 03 2017 |
34237 |
678.48 |
| Oct 27 2017 |
34524 |
678.48 |
| Oct 20 2017 |
34838 |
686.19 |
| Oct 13 2017 |
34191 |
678.48 |
| Oct 06 2017 |
33906 |
678.48 |
| Sep 29 2017 |
33943 |
678.48 |
| Sep 22 2017 |
32848 |
658.87 |
| Sep 15 2017 |
33915 |
682.59 |
| Dec 02 2016 |
26930 |
572.08 |
| Nov 25 2016 |
27386 |
578.48 |
| Nov 18 2016 |
27936 |
578.48 |
| Nov 11 2016 |
28397 |
578.48 |
| Nov 04 2016 |
30687 |
602.34 |
| Oct 28 2016 |
29407 |
586.76 |
| Oct 21 2016 |
30873 |
602.05 |
| Oct 14 2016 |
28814 |
578.57 |
| Oct 07 2016 |
28655 |
578.57 |
| Sep 30 2016 |
27194 |
563.87 |
| Sep 23 2016 |
26673 |
563.87 |
| Sep 16 2016 |
26225 |
563.87 |
| Sep 09 2016 |
25407 |
559.58 |
| Sep 02 2016 |
25318 |
559.58 |
| Aug 26 2016 |
25359 |
559.58 |
| Aug 19 2016 |
24894 |
559.58 |
| Aug 12 2016 |
24878 |
559.58 |
| Aug 05 2016 |
24899 |
559.58 |
| Jul 29 2016 |
24901 |
559.58 |
| Jul 22 2016 |
24871 |
559.58 |
| Jun 28 2016 |
24873 |
559.58 |
| Jun 21 2016 |
24944 |
559.58 |
| Jun 14 2016 |
24944 |
559.58 |
| Jun 07 2016 |
24946 |
559.58 |
| May 31 2016 |
24954 |
559.58 |
| May 24 2016 |
24954 |
559.58 |
| May 17 2016 |
24930 |
559.58 |
| May 10 2016 |
24931 |
559.58 |
| May 03 2016 |
24937 |
559.58 |
| Apr 26 2016 |
24932 |
559.58 |
| Apr 19 2016 |
24892 |
559.58 |
| Apr 12 2016 |
24950 |
559.58 |
| Apr 05 2016 |
24950 |
559.58 |
| Mar 29 2016 |
24950 |
559.58 |
| Mar 22 2016 |
24932 |
559.58 |
| Mar 15 2016 |
24933 |
559.58 |
| Mar 08 2016 |
24956 |
559.58 |
| Mar 01 2016 |
24952 |
559.58 |
| Feb 23 2016 |
24949 |
559.58 |
| Feb 16 2016 |
24872 |
559.58 |
| Feb 09 2016 |
24872 |
559.58 |
| Feb 02 2016 |
24814 |
559.58 |
| Jan 26 2016 |
24859 |
559.58 |
| Jan 19 2016 |
24869 |
559.58 |
| Jan 12 2016 |
24421 |
559.58 |
| Jan 05 2016 |
24959 |
560.4 |
| Dec 29 2015 |
25156 |
562.14 |
| Dec 22 2015 |
24954 |
562.14 |
| Dec 15 2015 |
24843 |
562.14 |
| Dec 08 2015 |
25190 |
562.14 |
| Dec 01 2015 |
26508 |
575.18 |
| Nov 24 2015 |
26257 |
575.18 |
| Nov 17 2015 |
25936 |
575.18 |
| Nov 10 2015 |
25997 |
575.18 |
| Nov 03 2015 |
27163 |
587.26 |
| Oct 27 2015 |
27267 |
587.26 |
| Oct 20 2015 |
24972 |
561.94 |
| Oct 13 2015 |
25024 |
570 |
| Oct 06 2015 |
24429 |
563.42 |
| Sep 29 2015 |
24391 |
563.42 |
| Sep 22 2015 |
4510 |
563.42 |
| Sep 15 2015 |
128 |
563.42 |
