| Nov 10 2017 |
22296 |
521.24 |
| Nov 03 2017 |
22380 |
521.24 |
| Oct 27 2017 |
22426 |
521.24 |
| Oct 20 2017 |
22398 |
521.24 |
| Oct 13 2017 |
22114 |
521.24 |
| Oct 06 2017 |
21887 |
521.24 |
| Sep 29 2017 |
21885 |
521.24 |
| Sep 22 2017 |
20072 |
504.18 |
| Sep 15 2017 |
24210 |
547.55 |
| Sep 08 2017 |
21476 |
521.03 |
| Sep 01 2017 |
21510 |
521.03 |
| Aug 25 2017 |
21493 |
521.03 |
| Aug 18 2017 |
21524 |
521.03 |
| Aug 11 2017 |
21412 |
521.03 |
| Aug 04 2017 |
21440 |
521.03 |
| Jul 28 2017 |
21436 |
521.03 |
| Jul 21 2017 |
21459 |
521.03 |
| Jul 14 2017 |
21459 |
521.03 |
| Jul 07 2017 |
21455 |
521.03 |
| Jun 30 2017 |
21462 |
521.03 |
| Jun 23 2017 |
21462 |
521.03 |
| Jun 16 2017 |
21457 |
521.03 |
| Jun 09 2017 |
21429 |
521.03 |
| Jun 02 2017 |
21436 |
521.03 |
| May 26 2017 |
21258 |
521.03 |
| May 19 2017 |
21286 |
521.03 |
| May 12 2017 |
21224 |
521.03 |
| May 05 2017 |
21149 |
521.03 |
| Apr 28 2017 |
21119 |
521.03 |
| Apr 21 2017 |
21087 |
521.03 |
| Apr 14 2017 |
21123 |
521.03 |
| Apr 07 2017 |
21124 |
521.03 |
| Mar 31 2017 |
21123 |
521.03 |
| Mar 24 2017 |
21125 |
521.03 |
| Mar 17 2017 |
21117 |
521.03 |
| Mar 10 2017 |
21136 |
521.03 |
| Mar 03 2017 |
21136 |
521.03 |
| Feb 24 2017 |
21140 |
521.03 |
| Feb 17 2017 |
21158 |
521.03 |
| Feb 10 2017 |
21180 |
521.03 |
| Feb 03 2017 |
21172 |
521.03 |
| Jan 27 2017 |
21157 |
521.03 |
| Jan 20 2017 |
21178 |
521.03 |
| Jan 13 2017 |
21204 |
521.03 |
| Jan 06 2017 |
21484 |
521.03 |
| Dec 30 2016 |
21570 |
521.03 |
| Dec 23 2016 |
21564 |
521.03 |
| Dec 16 2016 |
21627 |
521.03 |
| Dec 09 2016 |
21761 |
521.03 |
| Dec 02 2016 |
22211 |
521.03 |
| Nov 25 2016 |
24183 |
541.82 |
| Nov 18 2016 |
24405 |
540.22 |
| Nov 11 2016 |
24817 |
540.22 |
| Nov 04 2016 |
24928 |
540.22 |
| Oct 28 2016 |
24935 |
540.22 |
| Oct 21 2016 |
24020 |
530.82 |
| Oct 14 2016 |
22408 |
515.61 |
| Oct 07 2016 |
22253 |
515.61 |
| Sep 30 2016 |
22178 |
515.61 |
| Sep 23 2016 |
24636 |
543.18 |
| Sep 16 2016 |
22677 |
528.23 |
| Sep 09 2016 |
24666 |
551.58 |
| Sep 02 2016 |
24582 |
551.58 |
| Aug 26 2016 |
24610 |
551.58 |
| Aug 19 2016 |
24153 |
551.58 |
| Aug 12 2016 |
24137 |
551.58 |
| Aug 05 2016 |
24158 |
551.58 |
| Jul 29 2016 |
24160 |
551.58 |
| Jul 22 2016 |
24130 |
551.58 |
| Jun 28 2016 |
24132 |
551.58 |
| Jun 21 2016 |
24201 |
551.58 |
| Jun 14 2016 |
24201 |
551.58 |
| Jun 07 2016 |
24203 |
551.58 |
| May 31 2016 |
24211 |
551.58 |
| May 24 2016 |
24211 |
551.58 |
| May 17 2016 |
24186 |
551.58 |
| May 10 2016 |
24187 |
551.58 |
| May 03 2016 |
24193 |
551.58 |
| Apr 26 2016 |
24188 |
551.58 |
| Apr 19 2016 |
24151 |
551.58 |
| Apr 12 2016 |
24206 |
551.58 |
| Apr 05 2016 |
24206 |
551.58 |
| Mar 29 2016 |
24206 |
551.58 |
| Mar 22 2016 |
24188 |
551.58 |
| Mar 15 2016 |
24188 |
551.58 |
| Mar 08 2016 |
24210 |
551.58 |
| Mar 01 2016 |
24206 |
551.58 |
| Feb 23 2016 |
24203 |
551.58 |
| Feb 16 2016 |
24126 |
551.58 |
| Feb 09 2016 |
24126 |
551.58 |
| Feb 02 2016 |
24067 |
551.58 |
| Jan 26 2016 |
24111 |
551.58 |
| Jan 19 2016 |
24122 |
551.58 |
| Jan 12 2016 |
23678 |
551.58 |
| Jan 05 2016 |
24116 |
551.58 |
| Dec 29 2015 |
24150 |
551.58 |
| Dec 22 2015 |
23956 |
551.58 |
| Dec 15 2015 |
23854 |
551.58 |
| Dec 08 2015 |
24199 |
551.58 |
| Dec 01 2015 |
24283 |
551.58 |
| Nov 24 2015 |
24078 |
551.58 |
| Nov 17 2015 |
28320 |
602.62 |
| Nov 10 2015 |
28394 |
602.62 |
| Nov 03 2015 |
28492 |
602.62 |
| Oct 27 2015 |
28608 |
602.62 |
| Oct 20 2015 |
28930 |
606.45 |
| Oct 13 2015 |
29892 |
625.63 |
| Oct 06 2015 |
29801 |
625.63 |
| Sep 29 2015 |
23471 |
554.23 |
| Sep 22 2015 |
16158 |
558.22 |
| Sep 15 2015 |
27701 |
558.22 |
