| Nov 10 2017 |
20520 |
503.86 |
| Nov 03 2017 |
20567 |
503.86 |
| Oct 27 2017 |
20623 |
503.86 |
| Oct 20 2017 |
20594 |
503.86 |
| Oct 13 2017 |
19450 |
495.8 |
| Oct 06 2017 |
19266 |
495.8 |
| Sep 29 2017 |
19254 |
495.8 |
| Sep 22 2017 |
19178 |
495.8 |
| Sep 15 2017 |
19158 |
495.8 |
| Sep 08 2017 |
16107 |
468.12 |
| Sep 01 2017 |
16104 |
468.12 |
| Aug 25 2017 |
16123 |
468.12 |
| Aug 18 2017 |
16158 |
468.12 |
| Aug 11 2017 |
16075 |
468.12 |
| Aug 04 2017 |
16101 |
468.12 |
| Jul 28 2017 |
16099 |
468.12 |
| Jul 21 2017 |
16121 |
468.12 |
| Jul 14 2017 |
16128 |
468.12 |
| Jul 07 2017 |
16122 |
468.12 |
| Jun 30 2017 |
16133 |
468.12 |
| Jun 23 2017 |
16133 |
468.12 |
| Jun 16 2017 |
16130 |
468.12 |
| Jun 09 2017 |
16105 |
468.12 |
| Jun 02 2017 |
16108 |
468.12 |
| May 26 2017 |
15946 |
468.12 |
| May 19 2017 |
15967 |
468.12 |
| May 12 2017 |
15913 |
468.12 |
| May 05 2017 |
15868 |
468.12 |
| Apr 28 2017 |
15843 |
468.12 |
| Apr 21 2017 |
15816 |
468.12 |
| Apr 14 2017 |
15838 |
468.12 |
| Apr 07 2017 |
15839 |
468.12 |
| Mar 31 2017 |
15839 |
468.12 |
| Mar 24 2017 |
15840 |
468.12 |
| Mar 17 2017 |
15830 |
468.12 |
| Mar 10 2017 |
15846 |
468.12 |
| Mar 03 2017 |
15846 |
468.12 |
| Feb 24 2017 |
15850 |
468.12 |
| Feb 17 2017 |
15863 |
468.12 |
| Feb 10 2017 |
15882 |
468.12 |
| Feb 03 2017 |
15873 |
468.12 |
| Jan 27 2017 |
15877 |
468.12 |
| Jan 20 2017 |
15902 |
468.12 |
| Jan 13 2017 |
15922 |
468.12 |
| Jan 06 2017 |
16154 |
468.12 |
| Dec 30 2016 |
16232 |
468.12 |
| Dec 23 2016 |
16229 |
468.12 |
| Dec 16 2016 |
16271 |
468.12 |
| Dec 09 2016 |
16325 |
468.12 |
| Dec 02 2016 |
16684 |
468.12 |
| Nov 25 2016 |
16607 |
468.12 |
| Nov 18 2016 |
15559 |
456.72 |
| Nov 11 2016 |
15757 |
456.72 |
| Nov 04 2016 |
15778 |
456.72 |
| Oct 28 2016 |
15678 |
456.72 |
| Oct 21 2016 |
15802 |
456.72 |
| Oct 14 2016 |
14695 |
448.48 |
| Oct 07 2016 |
19669 |
492.76 |
| Sep 30 2016 |
19617 |
492.76 |
| Sep 23 2016 |
19263 |
492.76 |
| Sep 16 2016 |
18184 |
485.82 |
| Sep 09 2016 |
20961 |
513.88 |
| Sep 02 2016 |
20882 |
513.88 |
| Aug 26 2016 |
20911 |
513.88 |
| Aug 19 2016 |
20499 |
513.88 |
| Aug 12 2016 |
20486 |
513.88 |
| Aug 05 2016 |
20505 |
513.88 |
| Jul 29 2016 |
20507 |
513.88 |
| Jul 22 2016 |
20481 |
513.88 |
| Jun 28 2016 |
20483 |
513.88 |
| Jun 21 2016 |
20545 |
513.88 |
| Jun 14 2016 |
20545 |
513.88 |
| Jun 07 2016 |
20547 |
513.88 |
| May 31 2016 |
20556 |
513.88 |
| May 24 2016 |
20556 |
513.88 |
| May 17 2016 |
20538 |
513.88 |
| May 10 2016 |
20539 |
513.88 |
| May 03 2016 |
20545 |
513.88 |
| Apr 26 2016 |
20540 |
513.88 |
| Apr 19 2016 |
20508 |
513.88 |
| Apr 12 2016 |
20551 |
513.88 |
| Apr 05 2016 |
20551 |
513.88 |
| Mar 29 2016 |
20551 |
513.88 |
| Mar 22 2016 |
20539 |
513.88 |
| Mar 15 2016 |
20537 |
513.88 |
| Mar 08 2016 |
20558 |
513.88 |
| Mar 01 2016 |
20555 |
513.88 |
| Feb 23 2016 |
20551 |
513.88 |
| Feb 16 2016 |
20481 |
513.88 |
| Feb 09 2016 |
20481 |
513.88 |
| Feb 02 2016 |
20420 |
513.88 |
| Jan 26 2016 |
20455 |
513.88 |
| Jan 19 2016 |
20463 |
513.88 |
| Jan 12 2016 |
20017 |
513.88 |
| Jan 05 2016 |
20441 |
513.88 |
| Dec 29 2015 |
20456 |
513.88 |
| Dec 22 2015 |
20275 |
513.88 |
| Dec 15 2015 |
20175 |
513.88 |
| Dec 08 2015 |
20477 |
513.88 |
| Dec 01 2015 |
20554 |
513.88 |
| Nov 24 2015 |
20387 |
513.88 |
| Nov 17 2015 |
21193 |
524.93 |
| Nov 10 2015 |
21197 |
524.93 |
| Nov 03 2015 |
21243 |
524.93 |
| Oct 27 2015 |
21313 |
524.93 |
| Oct 20 2015 |
21301 |
524.93 |
| Oct 13 2015 |
22707 |
545.56 |
| Oct 06 2015 |
18518 |
505.54 |
| Sep 29 2015 |
18617 |
505.54 |
| Sep 22 2015 |
34540 |
553.01 |
| Sep 15 2015 |
33872 |
553.01 |
