| Nov 11 2021 |
11786 |
633.21 |
| Nov 04 2021 |
11791 |
633.21 |
| Oct 28 2021 |
12018 |
633.21 |
| Oct 21 2021 |
12327 |
633.21 |
| Oct 14 2021 |
12509 |
633.21 |
| Oct 07 2021 |
11830 |
623.46 |
| Sep 30 2021 |
11663 |
623.46 |
| Sep 23 2021 |
11239 |
623.46 |
| Sep 16 2021 |
11035 |
623.46 |
| Sep 09 2021 |
10891 |
623.46 |
| Sep 02 2021 |
10961 |
623.46 |
| Aug 26 2021 |
10802 |
623.46 |
| Aug 19 2021 |
10830 |
623.46 |
| Aug 12 2021 |
10821 |
623.46 |
| Aug 05 2021 |
10939 |
623.46 |
| Jul 29 2021 |
11021 |
623.46 |
| Jun 03 2021 |
11076 |
623.46 |
| Nov 13 2020 |
15116 |
633.21 |
| Nov 06 2020 |
16566 |
633.21 |
| Oct 30 2020 |
18042 |
633.21 |
| Oct 23 2020 |
19648 |
633.21 |
| Oct 16 2020 |
20961 |
633.21 |
| Oct 09 2020 |
21683 |
623.46 |
| Oct 02 2020 |
22588 |
623.46 |
| Sep 25 2020 |
23232 |
623.46 |
| Sep 18 2020 |
23911 |
623.46 |
| Sep 11 2020 |
24425 |
623.46 |
| Sep 04 2020 |
24959 |
623.46 |
| Aug 28 2020 |
25226 |
623.46 |
| Aug 21 2020 |
25310 |
623.46 |
| Aug 14 2020 |
25339 |
623.46 |
| Aug 07 2020 |
25536 |
623.46 |
| Jul 31 2020 |
25654 |
623.46 |
| Jul 24 2020 |
25654 |
623.46 |
| Jul 17 2020 |
25684 |
623.46 |
| Jul 10 2020 |
25732 |
623.46 |
| Jul 03 2020 |
25837 |
623.46 |
| Jun 26 2020 |
25837 |
623.46 |
| Jun 19 2020 |
25837 |
623.46 |
| Jun 12 2020 |
25856 |
623.46 |
| Jun 05 2020 |
25900 |
623.46 |
| May 29 2020 |
25934 |
623.46 |
| May 22 2020 |
25995 |
623.46 |
| May 15 2020 |
25997 |
623.46 |
| May 08 2020 |
26015 |
623.46 |
| May 01 2020 |
26023 |
623.46 |
| Apr 24 2020 |
26109 |
623.46 |
| Apr 17 2020 |
26110 |
623.46 |
| Apr 10 2020 |
26110 |
623.46 |
| Apr 03 2020 |
26110 |
623.46 |
| Mar 27 2020 |
26110 |
623.46 |
| Mar 20 2020 |
26128 |
623.46 |
| Mar 13 2020 |
26128 |
623.46 |
| Mar 06 2020 |
26128 |
623.46 |
| Feb 28 2020 |
26118 |
623.46 |
| Feb 21 2020 |
26187 |
623.46 |
| Feb 14 2020 |
26195 |
623.46 |
| Feb 07 2020 |
26223 |
623.46 |
| Jan 31 2020 |
26243 |
623.46 |
| Jan 24 2020 |
25798 |
623.46 |
| Jan 17 2020 |
25878 |
623.46 |
| Jan 10 2020 |
26652 |
623.46 |
| Jan 03 2020 |
26464 |
623.46 |
| Dec 27 2019 |
26478 |
623.46 |
| Dec 20 2019 |
26528 |
623.46 |
| Dec 13 2019 |
26623 |
623.46 |
| Dec 06 2019 |
25926 |
611.86 |
| Nov 29 2019 |
26542 |
611.86 |
| Nov 22 2019 |
26703 |
611.86 |
| Nov 15 2019 |
27109 |
613.72 |
| Nov 08 2019 |
26398 |
594.24 |
| Nov 01 2019 |
26603 |
594.24 |
| Oct 25 2019 |
26744 |
594.24 |
| Oct 18 2019 |
24870 |
574.76 |
| Oct 11 2019 |
24541 |
565.78 |
| Oct 04 2019 |
24621 |
565.78 |
| Sep 27 2019 |
24573 |
565.78 |
| Sep 20 2019 |
24236 |
565.78 |
| Sep 13 2019 |
24146 |
565.78 |
| Sep 06 2019 |
23657 |
565.78 |
| Aug 30 2019 |
23744 |
565.78 |
| Aug 23 2019 |
23762 |
565.78 |
| Aug 16 2019 |
23551 |
565.78 |
| Aug 09 2019 |
23551 |
565.78 |
| Aug 02 2019 |
23564 |
565.78 |
| Jul 26 2019 |
23580 |
565.78 |
| Jul 19 2019 |
23595 |
565.78 |
| Jul 12 2019 |
23637 |
565.78 |
| Jul 05 2019 |
23652 |
565.78 |
| Jun 28 2019 |
23704 |
565.78 |
| Jun 21 2019 |
23735 |
565.78 |
| Jun 14 2019 |
23729 |
565.78 |
| Jun 07 2019 |
23707 |
565.78 |
| May 31 2019 |
23740 |
565.78 |
| May 24 2019 |
23743 |
565.78 |
| May 17 2019 |
23782 |
565.78 |
| May 10 2019 |
23771 |
565.78 |
| May 03 2019 |
23796 |
565.78 |
| Apr 26 2019 |
23791 |
565.78 |
| Apr 19 2019 |
23791 |
565.78 |
| Apr 12 2019 |
23799 |
565.78 |
| Apr 05 2019 |
23799 |
565.78 |
| Mar 29 2019 |
23800 |
565.78 |
| Mar 22 2019 |
23788 |
565.78 |
| Mar 15 2019 |
23794 |
565.78 |
| Mar 08 2019 |
23708 |
565.78 |
| Mar 01 2019 |
23714 |
565.78 |
| Feb 22 2019 |
23707 |
565.78 |
| Feb 15 2019 |
23714 |
565.78 |
| Feb 08 2019 |
23677 |
565.78 |
| Feb 01 2019 |
23704 |
565.78 |
| Jan 25 2019 |
23720 |
565.78 |
| Jan 18 2019 |
23211 |
565.78 |
| Jan 11 2019 |
23928 |
565.78 |
| Jan 04 2019 |
24066 |
565.78 |
| Dec 28 2018 |
23989 |
565.78 |
| Dec 21 2018 |
23820 |
565.78 |
| Dec 14 2018 |
23993 |
565.78 |
| Dec 07 2018 |
24288 |
565.78 |
| Nov 30 2018 |
24612 |
565.78 |
| Nov 23 2018 |
24890 |
565.78 |
| Nov 16 2018 |
25199 |
563.44 |
| Nov 09 2018 |
24415 |
552.11 |
| Nov 02 2018 |
24595 |
552.11 |
| Oct 26 2018 |
24369 |
552.11 |
| Oct 19 2018 |
24516 |
552.11 |
| Nov 10 2017 |
29146 |
599.54 |
| Nov 03 2017 |
29333 |
599.54 |
| Oct 27 2017 |
29524 |
599.54 |
| Oct 20 2017 |
29475 |
599.54 |
| Oct 13 2017 |
30768 |
619.85 |
| Oct 06 2017 |
30474 |
619.85 |
| Sep 29 2017 |
30483 |
619.85 |
| Sep 22 2017 |
30283 |
619.85 |
| Sep 15 2017 |
29659 |
612.77 |
| Sep 08 2017 |
29315 |
612.77 |
| Sep 01 2017 |
29344 |
612.77 |
| Aug 25 2017 |
29325 |
612.77 |
| Aug 18 2017 |
29354 |
612.77 |
| Aug 11 2017 |
29194 |
612.77 |
| Aug 04 2017 |
29224 |
612.77 |
| Jul 28 2017 |
29221 |
612.77 |
| Jul 21 2017 |
29256 |
612.77 |
| Jul 14 2017 |
29253 |
612.77 |
| Jul 07 2017 |
29246 |
612.77 |
| Jun 30 2017 |
29254 |
612.77 |
| Jun 23 2017 |
29252 |
612.77 |
| Jun 16 2017 |
29257 |
612.77 |
| Jun 09 2017 |
29230 |
612.77 |
| Jun 02 2017 |
29235 |
612.77 |
| May 26 2017 |
29012 |
612.77 |
| May 19 2017 |
29060 |
612.77 |
| May 12 2017 |
28995 |
612.77 |
| May 05 2017 |
28877 |
612.77 |
| Apr 28 2017 |
28833 |
612.77 |
| Apr 21 2017 |
28803 |
612.77 |
| Apr 14 2017 |
28851 |
612.77 |
| Apr 07 2017 |
28852 |
612.77 |
| Mar 31 2017 |
28851 |
612.77 |
| Mar 24 2017 |
28853 |
612.77 |
| Mar 17 2017 |
28848 |
612.77 |
| Mar 10 2017 |
28867 |
612.77 |
| Mar 03 2017 |
28867 |
612.77 |
| Feb 24 2017 |
28870 |
612.77 |
| Feb 17 2017 |
28889 |
612.77 |
| Feb 10 2017 |
28916 |
612.77 |
| Feb 03 2017 |
28912 |
612.77 |
| Jan 27 2017 |
28870 |
612.77 |
| Jan 20 2017 |
28886 |
612.77 |
| Jan 13 2017 |
28928 |
612.77 |
| Jan 06 2017 |
29271 |
612.77 |
| Dec 30 2016 |
29365 |
612.77 |
| Dec 23 2016 |
29357 |
612.77 |
| Dec 16 2016 |
29401 |
612.77 |
| Dec 09 2016 |
29633 |
612.77 |
| Dec 02 2016 |
30319 |
612.77 |
| Nov 25 2016 |
29114 |
599.77 |
| Nov 18 2016 |
30151 |
604.53 |
| Nov 11 2016 |
29112 |
586.39 |
| Nov 04 2016 |
28402 |
576.54 |
| Oct 28 2016 |
28419 |
576.1 |
| Oct 21 2016 |
28568 |
576.1 |
| Oct 14 2016 |
28590 |
576.1 |
| Oct 07 2016 |
28448 |
576.1 |
| Sep 30 2016 |
28387 |
576.1 |
| Sep 23 2016 |
27861 |
576.1 |
| Sep 16 2016 |
27402 |
576.1 |
| Sep 09 2016 |
26951 |
576.1 |
| Sep 02 2016 |
26869 |
576.1 |
| Aug 26 2016 |
26914 |
576.1 |
| Aug 19 2016 |
26414 |
576.1 |
| Aug 12 2016 |
26403 |
576.1 |
| Aug 05 2016 |
26424 |
576.1 |
| Jul 29 2016 |
26426 |
576.1 |
| Jul 22 2016 |
26396 |
576.1 |
| Jun 28 2016 |
26398 |
576.1 |
| Jun 21 2016 |
26472 |
576.1 |
| Jun 14 2016 |
26472 |
576.1 |
| Jun 07 2016 |
26474 |
576.1 |
| May 31 2016 |
26481 |
576.1 |
| May 24 2016 |
26481 |
576.1 |
| May 17 2016 |
26456 |
576.1 |
| May 10 2016 |
26457 |
576.1 |
| May 03 2016 |
26463 |
576.1 |
| Apr 26 2016 |
26458 |
576.1 |
| Apr 19 2016 |
26420 |
576.1 |
| Apr 12 2016 |
26477 |
576.1 |
| Apr 05 2016 |
26477 |
576.1 |
| Mar 29 2016 |
26477 |
576.1 |
| Mar 22 2016 |
26457 |
576.1 |
| Mar 15 2016 |
26457 |
576.1 |
| Mar 08 2016 |
26480 |
576.1 |
| Mar 01 2016 |
26475 |
576.1 |
| Feb 23 2016 |
26472 |
576.1 |
| Feb 16 2016 |
26392 |
576.1 |
| Feb 09 2016 |
26392 |
576.1 |
| Feb 02 2016 |
26333 |
576.1 |
| Jan 26 2016 |
26376 |
576.1 |
| Jan 19 2016 |
26391 |
576.1 |
| Jan 12 2016 |
25950 |
576.1 |
| Jan 05 2016 |
26417 |
576.1 |
| Dec 29 2015 |
26441 |
576.1 |
| Dec 22 2015 |
26232 |
576.1 |
| Dec 15 2015 |
26123 |
576.1 |
| Dec 08 2015 |
26484 |
576.1 |
| Dec 01 2015 |
26280 |
572.98 |
| Nov 24 2015 |
26024 |
572.98 |
| Nov 17 2015 |
26750 |
583.93 |
| Nov 10 2015 |
26774 |
583.93 |
| Nov 03 2015 |
28371 |
601.11 |
| Oct 27 2015 |
28499 |
601.11 |
| Oct 20 2015 |
28265 |
598.86 |
| Oct 13 2015 |
27583 |
598.93 |
| Oct 06 2015 |
26942 |
591.83 |
| Sep 29 2015 |
22633 |
545.21 |
| Sep 22 2015 |
25534 |
545.21 |
| Sep 15 2015 |
14000 |
545.21 |
