May 07 2024 |
4070 |
398.19 |
May 03 2024 |
4072 |
398.19 |
Apr 25 2024 |
4073 |
398.19 |
Apr 18 2024 |
4073 |
398.19 |
Apr 11 2024 |
4073 |
398.19 |
Apr 04 2024 |
4073 |
398.19 |
Mar 28 2024 |
4073 |
398.19 |
Mar 21 2024 |
4073 |
398.19 |
Mar 14 2024 |
4073 |
398.19 |
Mar 07 2024 |
4073 |
398.19 |
Feb 29 2024 |
4073 |
398.19 |
Feb 22 2024 |
4075 |
398.19 |
Feb 15 2024 |
4079 |
398.19 |
Feb 08 2024 |
4085 |
398.19 |
Feb 01 2024 |
4089 |
398.19 |
Jan 25 2024 |
4088 |
398.19 |
Jan 18 2024 |
4100 |
398.19 |
Jan 11 2024 |
4066 |
398.19 |
Jan 04 2024 |
4091 |
398.19 |
Dec 28 2023 |
4092 |
398.19 |
Dec 21 2023 |
4084 |
398.19 |
Dec 14 2023 |
4107 |
398.19 |
Dec 07 2023 |
4042 |
398.19 |
Nov 30 2023 |
4066 |
398.19 |
Nov 23 2023 |
4008 |
398.19 |
Nov 16 2023 |
4474 |
411.12 |
Nov 09 2023 |
4478 |
411.12 |
Nov 02 2023 |
4462 |
411.12 |
Oct 26 2023 |
7693 |
544.86 |
Oct 19 2023 |
7820 |
544.86 |
Oct 12 2023 |
7731 |
544.86 |
Oct 05 2023 |
7509 |
544.86 |
Sep 28 2023 |
8606 |
608.93 |
Sep 21 2023 |
8588 |
608.93 |
Sep 14 2023 |
8557 |
608.93 |
Sep 07 2023 |
8212 |
608.93 |
Aug 31 2023 |
8118 |
608.93 |
Aug 24 2023 |
8005 |
608.93 |
Aug 17 2023 |
8067 |
608.93 |
Aug 10 2023 |
8070 |
608.93 |
Aug 03 2023 |
8074 |
608.93 |
Jul 27 2023 |
8055 |
608.93 |
Jul 20 2023 |
8036 |
608.93 |
Jul 13 2023 |
8036 |
608.93 |
Jul 06 2023 |
8022 |
608.93 |
Jun 29 2023 |
8000 |
608.93 |
Jun 22 2023 |
8000 |
608.93 |
Jun 15 2023 |
8000 |
608.93 |
Jun 08 2023 |
8010 |
608.93 |
Jun 01 2023 |
7966 |
608.93 |
May 25 2023 |
7898 |
608.93 |
May 18 2023 |
7898 |
608.93 |
May 11 2023 |
7898 |
608.93 |
May 04 2023 |
7870 |
608.93 |
Apr 27 2023 |
7871 |
608.93 |
Apr 20 2023 |
7871 |
608.93 |
Apr 13 2023 |
7871 |
608.93 |
Apr 06 2023 |
7877 |
608.93 |
Mar 30 2023 |
7948 |
608.93 |
Mar 23 2023 |
7948 |
608.93 |
Mar 16 2023 |
7948 |
608.93 |
Mar 09 2023 |
7948 |
608.93 |
Mar 02 2023 |
7876 |
608.93 |
Feb 23 2023 |
7885 |
608.93 |
Feb 16 2023 |
7929 |
608.93 |
Feb 09 2023 |
7961 |
608.93 |
Feb 02 2023 |
7997 |
608.93 |
Jan 26 2023 |
8005 |
608.93 |
Jan 19 2023 |
8020 |
608.93 |
Jan 12 2023 |
7916 |
608.93 |
Jan 05 2023 |
8397 |
608.93 |
Dec 29 2022 |
8391 |
608.93 |
Dec 22 2022 |
7369 |
425.43 |
Dec 15 2022 |
7342 |
425.43 |
Dec 08 2022 |
7299 |
425.43 |
Dec 01 2022 |
7203 |
425.43 |
Nov 24 2022 |
7201 |
425.43 |
Nov 17 2022 |
7055 |
425.43 |
Nov 10 2022 |
6932 |
425.43 |
Nov 03 2022 |
6711 |
425.43 |
Oct 27 2022 |
6239 |
425.43 |
Oct 20 2022 |
6058 |
425.43 |
Oct 13 2022 |
5979 |
425.43 |
Oct 06 2022 |
5775 |
425.43 |
Sep 29 2022 |
5622 |
425.43 |
Sep 22 2022 |
5574 |
425.43 |
Sep 15 2022 |
5492 |
425.43 |
Sep 08 2022 |
5484 |
425.43 |
Sep 01 2022 |
5484 |
425.43 |
Aug 25 2022 |
5478 |
425.43 |
Aug 18 2022 |
5476 |
425.43 |
Aug 11 2022 |
5488 |
425.43 |
Aug 04 2022 |
5470 |
425.43 |
Jul 28 2022 |
5470 |
425.43 |
Jul 21 2022 |
5470 |
425.43 |
Jul 14 2022 |
5470 |
425.43 |
Jul 07 2022 |
5470 |
425.43 |
Jun 30 2022 |
5470 |
425.43 |
Jun 23 2022 |
5453 |
425.43 |
Jun 16 2022 |
5453 |
425.43 |
Jun 09 2022 |
5457 |
425.43 |
Jun 02 2022 |
5457 |
425.43 |
May 26 2022 |
5456 |
425.43 |
May 19 2022 |
5456 |
425.43 |
May 12 2022 |
5456 |
425.43 |
May 05 2022 |
5456 |
425.43 |
Apr 28 2022 |
5448 |
425.43 |
Apr 21 2022 |
5448 |
425.43 |
Apr 14 2022 |
5448 |
425.43 |
Apr 07 2022 |
5448 |
425.43 |
Mar 31 2022 |
5448 |
425.43 |
Mar 24 2022 |
5448 |
425.43 |
Mar 17 2022 |
5442 |
425.43 |
Mar 10 2022 |
5442 |
425.43 |
Mar 03 2022 |
5442 |
425.43 |
Feb 24 2022 |
5438 |
425.43 |
Feb 17 2022 |
5445 |
425.43 |
Feb 10 2022 |
5449 |
425.43 |
Feb 03 2022 |
5457 |
425.43 |
Jan 27 2022 |
5462 |
425.43 |
Jan 20 2022 |
5356 |
425.43 |
Jan 13 2022 |
5387 |
425.43 |
Jan 06 2022 |
5522 |
425.43 |
Dec 30 2021 |
5550 |
425.43 |
Dec 23 2021 |
5567 |
425.43 |
Dec 16 2021 |
5570 |
425.43 |
Dec 09 2021 |
5610 |
425.43 |
Dec 02 2021 |
5706 |
425.43 |
Nov 25 2021 |
5731 |
425.43 |
Nov 18 2021 |
5802 |
425.43 |
Nov 11 2021 |
5797 |
425.43 |
Nov 04 2021 |
5920 |
425.43 |
Oct 28 2021 |
6120 |
425.43 |
Oct 21 2021 |
6335 |
432.07 |
Oct 14 2021 |
6432 |
432.07 |
Oct 07 2021 |
6578 |
438.52 |
Sep 30 2021 |
7384 |
457.56 |
Sep 23 2021 |
7624 |
459.91 |
Sep 16 2021 |
7762 |
458.18 |
Sep 09 2021 |
7875 |
458.18 |
Sep 02 2021 |
8023 |
458.18 |
Aug 26 2021 |
8039 |
458.18 |
Aug 19 2021 |
8051 |
458.18 |
Aug 12 2021 |
8070 |
458.18 |
Aug 05 2021 |
8084 |
458.18 |
Jul 29 2021 |
8090 |
458.18 |
Jun 03 2021 |
8924 |
458.18 |
Dec 11 2020 |
6405 |
503.8 |
Dec 04 2020 |
8180 |
511.34 |
Nov 27 2020 |
8257 |
511.34 |
Nov 20 2020 |
9991 |
511.34 |
Nov 13 2020 |
10802 |
503.73 |
Nov 06 2020 |
11733 |
503.73 |
Oct 30 2020 |
11993 |
491.26 |
Oct 23 2020 |
11264 |
466.44 |
Oct 16 2020 |
11282 |
458.18 |
Oct 09 2020 |
11850 |
458.18 |
Oct 02 2020 |
12259 |
458.18 |
Sep 25 2020 |
12538 |
458.18 |
Sep 18 2020 |
12894 |
458.18 |
Sep 11 2020 |
13106 |
458.18 |
Sep 04 2020 |
13338 |
458.18 |
Aug 28 2020 |
13429 |
458.18 |
Aug 21 2020 |
13472 |
458.18 |
Aug 14 2020 |
13485 |
458.18 |
Aug 07 2020 |
13600 |
458.18 |
Jul 31 2020 |
13656 |
458.18 |
Jul 24 2020 |
13656 |
458.18 |
Jul 17 2020 |
13677 |
458.18 |
Jul 10 2020 |
13708 |
458.18 |
Jul 03 2020 |
13767 |
458.18 |
Jun 26 2020 |
13767 |
458.18 |
Jun 19 2020 |
13767 |
458.18 |
Jun 12 2020 |
13773 |
458.18 |
Jun 05 2020 |
13794 |
458.18 |
May 29 2020 |
13810 |
458.18 |
May 22 2020 |
13855 |
458.18 |
May 15 2020 |
13855 |
458.18 |
May 08 2020 |
13863 |
458.18 |
May 01 2020 |
13870 |
458.18 |
Apr 24 2020 |
13919 |
458.18 |
Apr 17 2020 |
13919 |
458.18 |
Apr 10 2020 |
13919 |
458.18 |
Apr 03 2020 |
13919 |
458.18 |
Mar 27 2020 |
13919 |
458.18 |
Mar 20 2020 |
13931 |
458.18 |
Mar 13 2020 |
13931 |
458.18 |
Mar 06 2020 |
13931 |
458.18 |
Feb 28 2020 |
13902 |
458.18 |
Feb 21 2020 |
13956 |
458.18 |
Feb 14 2020 |
13965 |
458.18 |
Feb 07 2020 |
13988 |
458.18 |
Jan 31 2020 |
14009 |
458.18 |
Jan 24 2020 |
13644 |
458.18 |
Jan 17 2020 |
13684 |
458.18 |
Jan 10 2020 |
14310 |
458.18 |
Jan 03 2020 |
14206 |
458.18 |
Dec 27 2019 |
14221 |
458.18 |
Dec 20 2019 |
14242 |
458.18 |
Dec 13 2019 |
12755 |
441.19 |
Dec 06 2019 |
12656 |
441.19 |
Nov 29 2019 |
12913 |
441.19 |
Nov 22 2019 |
12963 |
441.19 |
Nov 15 2019 |
13007 |
440.51 |
Nov 08 2019 |
13163 |
440.51 |
Nov 01 2019 |
13417 |
442.5 |
Oct 25 2019 |
12956 |
438.43 |
Oct 18 2019 |
10822 |
418.74 |
Oct 11 2019 |
10948 |
418.74 |
Oct 04 2019 |
11652 |
425.39 |
Sep 27 2019 |
11458 |
423.58 |
Sep 20 2019 |
10661 |
416.57 |
Sep 13 2019 |
10735 |
416.57 |
Sep 06 2019 |
10460 |
416.57 |
Aug 30 2019 |
10493 |
416.57 |
Aug 23 2019 |
10513 |
416.57 |
Aug 16 2019 |
10441 |
416.57 |
Aug 09 2019 |
10441 |
416.57 |
Aug 02 2019 |
10446 |
416.57 |
Jul 26 2019 |
10450 |
416.57 |
Jul 19 2019 |
10464 |
416.57 |
Jul 12 2019 |
10487 |
416.57 |
Jul 05 2019 |
10495 |
416.57 |
Jun 28 2019 |
10511 |
416.57 |
Jun 21 2019 |
10531 |
416.57 |
Jun 14 2019 |
10525 |
416.57 |
Jun 07 2019 |
10514 |
416.57 |
May 31 2019 |
10532 |
416.57 |
May 24 2019 |
10527 |
416.57 |
May 17 2019 |
10544 |
416.57 |
May 10 2019 |
10537 |
416.57 |
May 03 2019 |
10546 |
416.57 |
Apr 26 2019 |
10539 |
416.57 |
Apr 19 2019 |
10539 |
416.57 |
Apr 12 2019 |
10543 |
416.57 |
Apr 05 2019 |
10543 |
416.57 |
Mar 29 2019 |
10542 |
416.57 |
Mar 22 2019 |
10540 |
416.57 |
Mar 15 2019 |
10551 |
416.57 |
Mar 08 2019 |
10505 |
416.57 |
Mar 01 2019 |
10508 |
416.57 |
Feb 22 2019 |
10502 |
416.57 |
Feb 15 2019 |
10516 |
416.57 |
Feb 08 2019 |
10508 |
416.57 |
Feb 01 2019 |
10529 |
416.57 |
Jan 25 2019 |
10527 |
416.57 |
Jan 18 2019 |
10161 |
416.57 |
Jan 11 2019 |
10658 |
416.57 |
Jan 04 2019 |
10726 |
416.57 |
Dec 28 2018 |
10737 |
416.57 |
Dec 21 2018 |
10670 |
416.57 |
Dec 14 2018 |
10302 |
412.19 |
Dec 07 2018 |
10422 |
412.19 |
Nov 30 2018 |
10565 |
412.44 |
Nov 23 2018 |
11201 |
418.14 |
Nov 16 2018 |
11386 |
418.14 |
Nov 09 2018 |
11747 |
422.09 |
Nov 02 2018 |
11694 |
420.84 |
Oct 26 2018 |
11452 |
420.84 |
Oct 19 2018 |
11484 |
420.84 |
Oct 12 2018 |
12309 |
430.21 |
Oct 05 2018 |
13076 |
440.33 |
Sep 28 2018 |
12227 |
431.76 |
Sep 21 2018 |
9862 |
406.42 |
Sep 14 2018 |
10347 |
413.61 |
Sep 07 2018 |
11296 |
424.02 |
Aug 31 2018 |
11208 |
424.02 |
Aug 24 2018 |
11165 |
424.02 |
Aug 17 2018 |
11153 |
424.02 |
Aug 10 2018 |
11160 |
424.02 |
Aug 03 2018 |
11179 |
424.02 |
Jul 27 2018 |
11185 |
424.02 |
Jul 20 2018 |
11196 |
424.02 |
Jul 13 2018 |
11192 |
424.02 |
Jul 06 2018 |
11177 |
424.02 |
Jun 29 2018 |
11229 |
424.02 |
Jun 22 2018 |
11229 |
424.02 |
Jun 15 2018 |
11249 |
424.02 |
Jun 08 2018 |
11267 |
424.02 |
Jun 01 2018 |
11260 |
424.02 |
May 25 2018 |
11271 |
424.02 |
May 18 2018 |
11255 |
424.02 |
May 11 2018 |
11276 |
424.02 |
May 04 2018 |
11327 |
424.02 |
Apr 27 2018 |
11323 |
424.02 |
Apr 20 2018 |
11355 |
424.02 |
Apr 13 2018 |
11353 |
424.02 |
Apr 06 2018 |
11353 |
424.02 |
Mar 30 2018 |
11351 |
424.02 |
Mar 23 2018 |
11351 |
424.02 |
Mar 16 2018 |
11340 |
424.02 |
Mar 09 2018 |
11340 |
424.02 |
Mar 02 2018 |
11344 |
424.02 |
Feb 23 2018 |
11343 |
424.02 |
Feb 16 2018 |
11354 |
424.02 |
Feb 09 2018 |
11347 |
424.02 |
Feb 02 2018 |
11373 |
424.02 |
Jan 26 2018 |
11405 |
424.02 |
Jan 19 2018 |
11370 |
424.02 |
Jan 12 2018 |
17761 |
491.6 |
Jan 05 2018 |
17999 |
491.6 |
Dec 29 2017 |
18041 |
491.6 |
Dec 22 2017 |
18019 |
491.6 |
Dec 15 2017 |
17994 |
491.6 |
Dec 08 2017 |
18358 |
491.6 |
Dec 01 2017 |
15509 |
462.96 |
Nov 24 2017 |
15518 |
462.96 |
Nov 17 2017 |
11566 |
422.74 |
Nov 10 2017 |
9551 |
398.61 |
Nov 03 2017 |
8030 |
380.48 |
Oct 27 2017 |
7905 |
380.48 |
Oct 20 2017 |
7657 |
377.18 |
Oct 13 2017 |
7550 |
377.18 |
Oct 06 2017 |
7447 |
377.18 |
Sep 29 2017 |
7601 |
378.98 |
Sep 22 2017 |
7437 |
377.07 |
Sep 15 2017 |
7447 |
377.07 |
Sep 08 2017 |
7400 |
377.07 |
Sep 01 2017 |
7417 |
377.07 |
Aug 25 2017 |
7432 |
377.07 |
Aug 18 2017 |
7452 |
377.07 |
Aug 11 2017 |
7425 |
377.07 |
Aug 04 2017 |
7438 |
377.07 |
Jul 28 2017 |
7436 |
377.07 |
Jul 21 2017 |
7443 |
377.07 |
Jul 14 2017 |
7450 |
377.07 |
Jul 07 2017 |
7446 |
377.07 |
Jun 30 2017 |
7454 |
377.07 |
Jun 23 2017 |
7453 |
377.07 |
Jun 16 2017 |
7449 |
377.07 |
Jun 09 2017 |
7428 |
377.07 |
Jun 02 2017 |
7426 |
377.07 |
May 26 2017 |
7321 |
377.07 |
May 19 2017 |
7342 |
377.07 |
May 12 2017 |
7312 |
377.07 |
May 05 2017 |
7300 |
377.07 |
Apr 28 2017 |
7293 |
377.07 |
Apr 21 2017 |
7280 |
377.07 |
Apr 14 2017 |
7285 |
377.07 |
Apr 07 2017 |
7286 |
377.07 |
Mar 31 2017 |
7286 |
377.07 |
Mar 24 2017 |
7286 |
377.07 |
Mar 17 2017 |
7279 |
377.07 |
Mar 10 2017 |
7287 |
377.07 |
Mar 03 2017 |
7287 |
377.07 |
Feb 24 2017 |
7288 |
377.07 |
Feb 17 2017 |
7295 |
377.07 |
Feb 10 2017 |
7309 |
377.07 |
Feb 03 2017 |
7304 |
377.07 |
Jan 27 2017 |
7316 |
377.07 |
Jan 20 2017 |
7335 |
377.07 |
Jan 13 2017 |
7343 |
377.07 |
Jan 06 2017 |
7473 |
377.07 |
Dec 30 2016 |
7522 |
377.07 |
Dec 23 2016 |
7525 |
377.07 |
Dec 16 2016 |
7524 |
377.07 |
Dec 09 2016 |
7539 |
377.07 |
Dec 02 2016 |
7644 |
377.07 |
Nov 25 2016 |
7604 |
377.07 |
Nov 18 2016 |
8144 |
383.19 |
Nov 11 2016 |
8242 |
383.19 |
Nov 04 2016 |
8638 |
388.37 |
Oct 28 2016 |
8549 |
388.37 |
Oct 21 2016 |
8934 |
391.78 |
Oct 14 2016 |
9204 |
396.2 |
Oct 07 2016 |
10738 |
412.36 |
Sep 30 2016 |
12855 |
432.61 |
Sep 23 2016 |
14733 |
451.67 |
Sep 16 2016 |
16122 |
466.85 |
Sep 09 2016 |
17841 |
484.2 |
Sep 02 2016 |
18670 |
492.78 |
Aug 26 2016 |
18699 |
492.78 |
Aug 19 2016 |
18327 |
492.78 |
Aug 12 2016 |
18315 |
492.78 |
Aug 05 2016 |
18334 |
492.78 |
Jul 29 2016 |
18335 |
492.78 |
Jul 22 2016 |
18314 |
492.78 |
Jun 28 2016 |
18316 |
492.78 |
Jun 21 2016 |
18376 |
492.78 |
Jun 14 2016 |
18376 |
492.78 |
Jun 07 2016 |
18377 |
492.78 |
May 31 2016 |
18387 |
492.78 |
May 24 2016 |
18387 |
492.78 |
May 17 2016 |
18371 |
492.78 |
May 10 2016 |
18371 |
492.78 |
May 03 2016 |
18373 |
492.78 |
Apr 26 2016 |
18372 |
492.78 |
Apr 19 2016 |
18351 |
492.78 |
Apr 12 2016 |
18389 |
492.78 |
Apr 05 2016 |
18389 |
492.78 |
Mar 29 2016 |
18389 |
492.78 |
Mar 22 2016 |
18378 |
492.78 |
Mar 15 2016 |
18376 |
492.78 |
Mar 08 2016 |
18395 |
492.78 |
Mar 01 2016 |
18391 |
492.78 |
Feb 23 2016 |
18384 |
492.78 |
Feb 16 2016 |
18320 |
492.78 |
Feb 09 2016 |
18320 |
492.78 |
Feb 02 2016 |
18262 |
492.78 |
Jan 26 2016 |
18298 |
492.78 |
Jan 19 2016 |
18309 |
492.78 |
Jan 12 2016 |
17863 |
492.78 |
Jan 05 2016 |
18275 |
492.78 |
Dec 29 2015 |
18295 |
492.78 |
Dec 22 2015 |
18132 |
492.78 |
Dec 15 2015 |
18040 |
492.78 |
Dec 08 2015 |
18315 |
492.78 |
Dec 01 2015 |
18341 |
492.78 |
Nov 24 2015 |
18202 |
492.78 |
Nov 17 2015 |
18377 |
497.51 |
Nov 10 2015 |
18370 |
497.51 |
Nov 03 2015 |
19428 |
507.37 |
Oct 27 2015 |
19428 |
507.37 |
Oct 20 2015 |
20551 |
517.95 |
Oct 13 2015 |
20829 |
526.97 |
Oct 06 2015 |
22077 |
539.96 |
Sep 29 2015 |
22029 |
539.96 |
Sep 22 2015 |
3084 |
534.79 |
Sep 15 2015 |
4238 |
534.79 |