| Oct 12 2018 |
25098 |
560.66 |
| Oct 05 2018 |
24844 |
560.66 |
| Sep 28 2018 |
24955 |
560.66 |
| Sep 21 2018 |
24979 |
560.66 |
| Sep 14 2018 |
24684 |
560.66 |
| Sep 07 2018 |
24470 |
560.66 |
| Aug 31 2018 |
24220 |
560.66 |
| Aug 24 2018 |
24132 |
560.66 |
| Aug 17 2018 |
24121 |
560.66 |
| Aug 10 2018 |
24134 |
560.66 |
| Aug 03 2018 |
24166 |
560.66 |
| Jul 27 2018 |
24182 |
560.66 |
| Jul 20 2018 |
24208 |
560.66 |
| Jul 13 2018 |
24212 |
560.66 |
| Jul 06 2018 |
24179 |
560.66 |
| Jun 29 2018 |
24249 |
560.66 |
| Jun 22 2018 |
24249 |
560.66 |
| Jun 15 2018 |
24273 |
560.66 |
| Jun 08 2018 |
24311 |
560.66 |
| Jun 01 2018 |
24292 |
560.66 |
| May 25 2018 |
24319 |
560.66 |
| May 18 2018 |
24265 |
560.66 |
| May 11 2018 |
24293 |
560.66 |
| May 04 2018 |
24404 |
560.66 |
| Apr 27 2018 |
24393 |
560.66 |
| Apr 20 2018 |
24458 |
560.66 |
| Apr 13 2018 |
24453 |
560.66 |
| Apr 06 2018 |
24453 |
560.66 |
| Mar 30 2018 |
24450 |
560.66 |
| Mar 23 2018 |
24450 |
560.66 |
| Mar 16 2018 |
24431 |
560.66 |
| Mar 09 2018 |
24431 |
560.66 |
| Mar 02 2018 |
24439 |
560.66 |
| Feb 23 2018 |
24429 |
560.66 |
| Feb 16 2018 |
24446 |
560.66 |
| Feb 09 2018 |
24439 |
560.66 |
| Feb 02 2018 |
24460 |
560.66 |
| Jan 26 2018 |
24493 |
560.66 |
| Jan 19 2018 |
24407 |
560.66 |
| Jan 12 2018 |
23937 |
560.66 |
| Jan 05 2018 |
24142 |
560.66 |
| Dec 29 2017 |
24213 |
560.66 |
| Dec 22 2017 |
24202 |
560.66 |
| Dec 15 2017 |
24198 |
560.66 |
| Dec 08 2017 |
24623 |
560.66 |
| Dec 01 2017 |
24910 |
560.66 |
| Nov 24 2017 |
24962 |
560.66 |
| Nov 17 2017 |
25289 |
560.66 |
| Nov 10 2017 |
25975 |
560.66 |
| Nov 03 2017 |
26083 |
560.66 |
| Oct 27 2017 |
26186 |
560.66 |
| Oct 20 2017 |
26131 |
560.66 |
| Oct 13 2017 |
15487 |
459.57 |
| Oct 06 2017 |
15347 |
459.57 |
| Sep 29 2017 |
15345 |
459.57 |
| Sep 22 2017 |
15283 |
459.57 |
| Sep 15 2017 |
15325 |
459.57 |
| Sep 08 2017 |
15165 |
459.57 |
| Sep 01 2017 |
15182 |
459.57 |
| Aug 25 2017 |
15197 |
459.57 |
| Aug 18 2017 |
15230 |
459.57 |
| Aug 11 2017 |
15152 |
459.57 |
| Aug 04 2017 |
15171 |
459.57 |
| Jul 28 2017 |
15170 |
459.57 |
| Jul 21 2017 |
15189 |
459.57 |
| Jul 14 2017 |
15198 |
459.57 |
| Jul 07 2017 |
15192 |
459.57 |
| Jun 30 2017 |
15202 |
459.57 |
| Jun 23 2017 |
15202 |
459.57 |
| Jun 16 2017 |
15201 |
459.57 |
| Jun 09 2017 |
15173 |
459.57 |
| Jun 02 2017 |
15173 |
459.57 |
| May 26 2017 |
15026 |
459.57 |
| May 19 2017 |
15046 |
459.57 |
| May 12 2017 |
14993 |
459.57 |
| May 05 2017 |
14951 |
459.57 |
| Apr 28 2017 |
14926 |
459.57 |
| Apr 21 2017 |
14902 |
459.57 |
| Apr 14 2017 |
14922 |
459.57 |
| Apr 07 2017 |
14923 |
459.57 |
| Mar 31 2017 |
14923 |
459.57 |
| Mar 24 2017 |
14924 |
459.57 |
| Mar 17 2017 |
14915 |
459.57 |
| Mar 10 2017 |
14932 |
459.57 |
| Mar 03 2017 |
14932 |
459.57 |
| Feb 24 2017 |
14935 |
459.57 |
| Feb 17 2017 |
14949 |
459.57 |
| Feb 10 2017 |
14969 |
459.57 |
| Feb 03 2017 |
14960 |
459.57 |
| Jan 27 2017 |
14966 |
459.57 |
| Jan 20 2017 |
14990 |
459.57 |
| Jan 13 2017 |
15008 |
459.57 |
| Jan 06 2017 |
15236 |
459.57 |
| Dec 30 2016 |
15305 |
459.57 |
| Dec 23 2016 |
15305 |
459.57 |
| Dec 16 2016 |
15353 |
459.57 |
| Dec 09 2016 |
15405 |
459.57 |
| Dec 02 2016 |
15745 |
459.57 |
| Nov 25 2016 |
15663 |
459.57 |
| Nov 18 2016 |
15884 |
459.57 |
| Nov 11 2016 |
16101 |
459.57 |
| Nov 04 2016 |
16117 |
459.57 |
| Oct 28 2016 |
16010 |
459.57 |
| Oct 21 2016 |
16144 |
459.57 |
| Oct 14 2016 |
15870 |
458.58 |
| Oct 07 2016 |
15810 |
458.58 |
| Sep 30 2016 |
17916 |
477.35 |
| Sep 23 2016 |
17596 |
477.35 |
| Sep 16 2016 |
16992 |
474.34 |
| Sep 09 2016 |
17638 |
482.29 |
| Sep 02 2016 |
17576 |
482.29 |
| Aug 26 2016 |
17600 |
482.29 |
| Aug 19 2016 |
17252 |
482.29 |
| Aug 12 2016 |
17242 |
482.29 |
| Aug 05 2016 |
17260 |
482.29 |
| Jul 29 2016 |
17261 |
482.29 |
| Jul 22 2016 |
17238 |
482.29 |
| Jun 28 2016 |
17240 |
482.29 |
| Jun 21 2016 |
17298 |
482.29 |
| Jun 14 2016 |
17298 |
482.29 |
| Jun 07 2016 |
17300 |
482.29 |
| May 31 2016 |
17310 |
482.29 |
| May 24 2016 |
17310 |
482.29 |
| May 17 2016 |
17294 |
482.29 |
| May 10 2016 |
17294 |
482.29 |
| May 03 2016 |
17295 |
482.29 |
| Apr 26 2016 |
17295 |
482.29 |
| Apr 19 2016 |
17274 |
482.29 |
| Apr 12 2016 |
17313 |
482.29 |
| Apr 05 2016 |
17313 |
482.29 |
| Mar 29 2016 |
17313 |
482.29 |
| Mar 22 2016 |
17304 |
482.29 |
| Mar 15 2016 |
17302 |
482.29 |
| Mar 08 2016 |
17320 |
482.29 |
| Mar 01 2016 |
17316 |
482.29 |
| Feb 23 2016 |
17313 |
482.29 |
| Feb 16 2016 |
17250 |
482.29 |
| Feb 09 2016 |
17250 |
482.29 |
| Feb 02 2016 |
17194 |
482.29 |
| Jan 26 2016 |
17230 |
482.29 |
| Jan 19 2016 |
17240 |
482.29 |
| Jan 12 2016 |
16797 |
482.29 |
| Jan 05 2016 |
17192 |
482.29 |
| Dec 29 2015 |
17204 |
482.29 |
| Dec 22 2015 |
17048 |
482.29 |
| Dec 15 2015 |
16934 |
482.29 |
| Dec 08 2015 |
17171 |
482.29 |
| Dec 01 2015 |
17185 |
482.29 |
| Nov 24 2015 |
17039 |
482.29 |
| Nov 17 2015 |
16739 |
482.29 |
| Nov 10 2015 |
16721 |
482.29 |
| Nov 03 2015 |
16746 |
482.29 |
| Oct 27 2015 |
16711 |
482.29 |
| Oct 20 2015 |
16642 |
482.29 |
| Oct 13 2015 |
16965 |
490.2 |
| Oct 06 2015 |
16628 |
487.24 |
| Sep 29 2015 |
16704 |
487.24 |
| Sep 22 2015 |
2382 |
506.17 |
| Sep 15 2015 |
2957 |
506.17 |
