| Nov 15 2019 |
26509 |
603.28 |
| Nov 08 2019 |
27025 |
603.28 |
| Nov 01 2019 |
27242 |
603.28 |
| Oct 25 2019 |
27378 |
603.28 |
| Oct 18 2019 |
26864 |
603.28 |
| Oct 11 2019 |
26478 |
591.57 |
| Oct 04 2019 |
26535 |
591.57 |
| Sep 27 2019 |
26449 |
591.57 |
| Sep 20 2019 |
26114 |
591.57 |
| Sep 13 2019 |
25987 |
591.57 |
| Sep 06 2019 |
25455 |
591.57 |
| Aug 30 2019 |
25551 |
591.57 |
| Aug 23 2019 |
25576 |
591.57 |
| Aug 16 2019 |
25332 |
591.57 |
| Aug 09 2019 |
25332 |
591.57 |
| Aug 02 2019 |
25347 |
591.57 |
| Jul 26 2019 |
25365 |
591.57 |
| Jul 19 2019 |
25379 |
591.57 |
| Jul 12 2019 |
25428 |
591.57 |
| Jul 05 2019 |
25443 |
591.57 |
| Jun 28 2019 |
25497 |
591.57 |
| Jun 21 2019 |
25527 |
591.57 |
| Jun 14 2019 |
25521 |
591.57 |
| Jun 07 2019 |
25494 |
591.57 |
| May 31 2019 |
25527 |
591.57 |
| May 24 2019 |
25531 |
591.57 |
| May 17 2019 |
25575 |
591.57 |
| May 10 2019 |
25565 |
591.57 |
| May 03 2019 |
25596 |
591.57 |
| Apr 26 2019 |
25590 |
591.57 |
| Apr 19 2019 |
25594 |
591.57 |
| Apr 12 2019 |
25601 |
591.57 |
| Apr 05 2019 |
25601 |
591.57 |
| Mar 29 2019 |
25602 |
591.57 |
| Mar 22 2019 |
25585 |
591.57 |
| Mar 15 2019 |
25592 |
591.57 |
| Mar 08 2019 |
25498 |
591.57 |
| Mar 01 2019 |
25505 |
591.57 |
| Feb 22 2019 |
25497 |
591.57 |
| Feb 15 2019 |
25505 |
591.57 |
| Feb 08 2019 |
25467 |
591.57 |
| Feb 01 2019 |
25494 |
591.57 |
| Jan 25 2019 |
25511 |
591.57 |
| Jan 18 2019 |
24987 |
591.57 |
| Jan 11 2019 |
25711 |
591.57 |
| Jan 04 2019 |
25866 |
591.57 |
| Dec 28 2018 |
25784 |
591.57 |
| Dec 21 2018 |
25599 |
591.57 |
| Dec 14 2018 |
25794 |
591.57 |
| Dec 07 2018 |
26125 |
591.57 |
| Nov 30 2018 |
26482 |
591.57 |
| Nov 23 2018 |
26795 |
591.57 |
| Nov 16 2018 |
28228 |
602.7 |
| Nov 09 2018 |
28421 |
602.7 |
| Nov 02 2018 |
28644 |
602.7 |
| Oct 26 2018 |
28541 |
602.7 |
| Oct 19 2018 |
28730 |
602.7 |
| Sep 22 2017 |
31574 |
637.44 |
| Sep 15 2017 |
31538 |
637.44 |
| Sep 08 2017 |
31085 |
637.44 |
| Sep 01 2017 |
31114 |
637.44 |
| Aug 25 2017 |
31090 |
637.44 |
| Aug 18 2017 |
31118 |
637.44 |
| Aug 11 2017 |
30952 |
637.44 |
| Aug 04 2017 |
30981 |
637.44 |
| Jul 28 2017 |
30978 |
637.44 |
| Jul 21 2017 |
31014 |
637.44 |
| Jul 14 2017 |
31008 |
637.44 |
| Jul 07 2017 |
31001 |
637.44 |
| Jun 30 2017 |
31010 |
637.44 |
| Jun 23 2017 |
31009 |
637.44 |
| Jun 16 2017 |
31020 |
637.44 |
| Jun 09 2017 |
30988 |
637.44 |
| Jun 02 2017 |
30994 |
637.44 |
| May 26 2017 |
30761 |
637.44 |
| May 19 2017 |
30806 |
637.44 |
| May 12 2017 |
30743 |
637.44 |
| May 05 2017 |
30619 |
637.44 |
| Apr 28 2017 |
30572 |
637.44 |
| Apr 21 2017 |
30541 |
637.44 |
| Apr 14 2017 |
30596 |
637.44 |
| Apr 07 2017 |
30597 |
637.44 |
| Mar 31 2017 |
30596 |
637.44 |
| Mar 24 2017 |
30598 |
637.44 |
| Mar 17 2017 |
30592 |
637.44 |
| Mar 10 2017 |
30612 |
637.44 |
| Mar 03 2017 |
30612 |
637.44 |
| Feb 24 2017 |
30615 |
637.44 |
| Feb 17 2017 |
30635 |
637.44 |
| Feb 10 2017 |
30662 |
637.44 |
| Feb 03 2017 |
30658 |
637.44 |
| Jan 27 2017 |
30616 |
637.44 |
| Jan 20 2017 |
30631 |
637.44 |
| Jan 13 2017 |
30674 |
637.44 |
| Jan 06 2017 |
31033 |
637.44 |
| Dec 30 2016 |
31133 |
637.44 |
| Dec 23 2016 |
31124 |
637.44 |
| Dec 16 2016 |
31172 |
637.44 |
| Dec 09 2016 |
31420 |
637.44 |
| Dec 02 2016 |
32163 |
637.44 |
| Nov 25 2016 |
32035 |
637.44 |
| Nov 18 2016 |
26263 |
560.5 |
| Nov 11 2016 |
28550 |
579.99 |
| Nov 04 2016 |
28744 |
579.99 |
| Oct 28 2016 |
26146 |
552.74 |
| Oct 21 2016 |
24763 |
538.51 |
| Oct 14 2016 |
23349 |
524.26 |
| Oct 07 2016 |
23184 |
524.26 |
| Sep 30 2016 |
19583 |
492.37 |
| Sep 23 2016 |
19223 |
492.37 |
| Sep 16 2016 |
18878 |
492.37 |
| Sep 09 2016 |
17184 |
477.76 |
| Sep 02 2016 |
17122 |
477.76 |
| Aug 26 2016 |
17144 |
477.76 |
| Aug 19 2016 |
16808 |
477.76 |
| Aug 12 2016 |
16798 |
477.76 |
| Aug 05 2016 |
16816 |
477.76 |
| Jul 29 2016 |
16817 |
477.76 |
| Jul 22 2016 |
16794 |
477.76 |
| Jun 28 2016 |
16796 |
477.76 |
| Jun 21 2016 |
16854 |
477.76 |
| Jun 14 2016 |
16854 |
477.76 |
| Jun 07 2016 |
16856 |
477.76 |
| May 31 2016 |
16866 |
477.76 |
| May 24 2016 |
16866 |
477.76 |
| May 17 2016 |
16851 |
477.76 |
| May 10 2016 |
16851 |
477.76 |
| May 03 2016 |
16852 |
477.76 |
| Apr 26 2016 |
16852 |
477.76 |
| Apr 19 2016 |
16831 |
477.76 |
| Apr 12 2016 |
16868 |
477.76 |
| Apr 05 2016 |
16868 |
477.76 |
| Mar 29 2016 |
16868 |
477.76 |
| Mar 22 2016 |
16859 |
477.76 |
| Mar 15 2016 |
16857 |
477.76 |
| Mar 08 2016 |
16874 |
477.76 |
| Mar 01 2016 |
16870 |
477.76 |
| Feb 23 2016 |
16865 |
477.76 |
| Feb 16 2016 |
16802 |
477.76 |
| Feb 09 2016 |
16802 |
477.76 |
| Feb 02 2016 |
16748 |
477.76 |
| Jan 26 2016 |
16782 |
477.76 |
| Jan 19 2016 |
16795 |
477.76 |
| Jan 12 2016 |
16357 |
477.76 |
| Jan 05 2016 |
16740 |
477.76 |
| Dec 29 2015 |
16754 |
477.76 |
| Dec 22 2015 |
16599 |
477.76 |
| Dec 15 2015 |
16490 |
477.76 |
| Dec 08 2015 |
16736 |
477.76 |
| Dec 01 2015 |
16721 |
477.76 |
| Nov 24 2015 |
16582 |
477.76 |
| Nov 17 2015 |
18008 |
494.29 |
| Nov 10 2015 |
17997 |
494.29 |
| Nov 03 2015 |
18682 |
500.11 |
| Oct 27 2015 |
18710 |
500.11 |
| Oct 20 2015 |
19253 |
506.29 |
| Oct 13 2015 |
15454 |
476.35 |
| Oct 06 2015 |
17264 |
493.15 |
| Sep 29 2015 |
17354 |
493.15 |
| Sep 22 2015 |
17028 |
493.15 |
| Sep 15 2015 |
24892 |
493.15 |
