| Nov 22 2019 |
25122 |
585.53 |
| Nov 15 2019 |
26682 |
606.41 |
| Nov 08 2019 |
27206 |
606.41 |
| Nov 01 2019 |
26281 |
589.43 |
| Oct 25 2019 |
26420 |
589.43 |
| Oct 18 2019 |
25924 |
589.43 |
| Oct 11 2019 |
26041 |
585.09 |
| Oct 04 2019 |
26852 |
596.69 |
| Sep 27 2019 |
26765 |
596.69 |
| Sep 20 2019 |
26439 |
596.69 |
| Sep 13 2019 |
26300 |
596.69 |
| Sep 06 2019 |
25300 |
589.16 |
| Aug 30 2019 |
25394 |
589.16 |
| Aug 23 2019 |
25420 |
589.16 |
| Aug 16 2019 |
25178 |
589.16 |
| Aug 09 2019 |
25178 |
589.16 |
| Aug 02 2019 |
25193 |
589.16 |
| Jul 26 2019 |
25210 |
589.16 |
| Jul 19 2019 |
25224 |
589.16 |
| Jul 12 2019 |
25272 |
589.16 |
| Jul 05 2019 |
25287 |
589.16 |
| Jun 28 2019 |
25341 |
589.16 |
| Jun 21 2019 |
25371 |
589.16 |
| Jun 14 2019 |
25365 |
589.16 |
| Jun 07 2019 |
25338 |
589.16 |
| May 31 2019 |
25371 |
589.16 |
| May 24 2019 |
25376 |
589.16 |
| May 17 2019 |
25419 |
589.16 |
| May 10 2019 |
25409 |
589.16 |
| May 03 2019 |
25440 |
589.16 |
| Apr 26 2019 |
25433 |
589.16 |
| Apr 19 2019 |
25436 |
589.16 |
| Apr 12 2019 |
25444 |
589.16 |
| Apr 05 2019 |
25444 |
589.16 |
| Mar 29 2019 |
25445 |
589.16 |
| Mar 22 2019 |
25429 |
589.16 |
| Mar 15 2019 |
25435 |
589.16 |
| Mar 08 2019 |
25344 |
589.16 |
| Mar 01 2019 |
25352 |
589.16 |
| Feb 22 2019 |
25345 |
589.16 |
| Feb 15 2019 |
25351 |
589.16 |
| Feb 08 2019 |
25314 |
589.16 |
| Feb 01 2019 |
25341 |
589.16 |
| Jan 25 2019 |
25358 |
589.16 |
| Jan 18 2019 |
24834 |
589.16 |
| Jan 11 2019 |
25558 |
589.16 |
| Jan 04 2019 |
25708 |
589.16 |
| Dec 28 2018 |
25622 |
589.16 |
| Dec 21 2018 |
25438 |
589.16 |
| Dec 14 2018 |
25627 |
589.16 |
| Dec 07 2018 |
25959 |
589.16 |
| Nov 30 2018 |
26312 |
589.16 |
| Nov 23 2018 |
27444 |
600.68 |
| Nov 16 2018 |
27580 |
594.13 |
| Nov 09 2018 |
27776 |
594.13 |
| Nov 02 2018 |
28931 |
607.02 |
| Oct 26 2018 |
28806 |
607.02 |
| Oct 19 2018 |
29013 |
607.02 |
| Oct 12 2018 |
28696 |
605.45 |
| Oct 05 2018 |
28434 |
605.45 |
| Sep 28 2018 |
28530 |
605.45 |
| Sep 21 2018 |
28633 |
605.45 |
| Nov 18 2016 |
11952 |
423.59 |
| Nov 11 2016 |
12093 |
423.59 |
| Nov 04 2016 |
18610 |
481.95 |
| Oct 28 2016 |
17571 |
473.18 |
| Oct 21 2016 |
20389 |
497.24 |
| Oct 14 2016 |
19099 |
486.6 |
| Oct 07 2016 |
18967 |
486.6 |
| Sep 30 2016 |
17180 |
470.48 |
| Sep 23 2016 |
16059 |
463.43 |
| Sep 16 2016 |
15613 |
462.22 |
| Sep 09 2016 |
15083 |
458.44 |
| Sep 02 2016 |
15040 |
458.44 |
| Aug 26 2016 |
15068 |
458.44 |
| Aug 19 2016 |
14746 |
458.44 |
| Aug 12 2016 |
14733 |
458.44 |
| Aug 05 2016 |
14750 |
458.44 |
| Jul 29 2016 |
14751 |
458.44 |
| Jul 22 2016 |
14730 |
458.44 |
| Jun 28 2016 |
14731 |
458.44 |
| Jun 21 2016 |
14785 |
458.44 |
| Jun 14 2016 |
14785 |
458.44 |
| Jun 07 2016 |
14785 |
458.44 |
| May 31 2016 |
14794 |
458.44 |
| May 24 2016 |
14794 |
458.44 |
| May 17 2016 |
14779 |
458.44 |
| May 10 2016 |
14779 |
458.44 |
| May 03 2016 |
14780 |
458.44 |
| Apr 26 2016 |
14780 |
458.44 |
| Apr 19 2016 |
14762 |
458.44 |
| Apr 12 2016 |
14797 |
458.44 |
| Apr 05 2016 |
14797 |
458.44 |
| Mar 29 2016 |
14797 |
458.44 |
| Mar 22 2016 |
14789 |
458.44 |
| Mar 15 2016 |
14787 |
458.44 |
| Mar 08 2016 |
14802 |
458.44 |
| Mar 01 2016 |
14798 |
458.44 |
| Feb 23 2016 |
14796 |
458.44 |
| Feb 16 2016 |
14741 |
458.44 |
| Feb 09 2016 |
14741 |
458.44 |
| Feb 02 2016 |
14688 |
458.44 |
| Jan 26 2016 |
14721 |
458.44 |
| Jan 19 2016 |
14729 |
458.44 |
| Jan 12 2016 |
14301 |
458.44 |
| Jan 05 2016 |
14668 |
458.44 |
| Dec 29 2015 |
14674 |
458.44 |
| Dec 22 2015 |
14545 |
458.44 |
| Dec 15 2015 |
14440 |
458.44 |
| Dec 08 2015 |
14669 |
458.44 |
| Dec 01 2015 |
14625 |
458.44 |
| Nov 24 2015 |
14501 |
458.44 |
| Nov 17 2015 |
15840 |
473.54 |
| Nov 10 2015 |
15807 |
473.54 |
| Nov 03 2015 |
16866 |
483.41 |
| Oct 27 2015 |
16848 |
483.41 |
| Oct 20 2015 |
16784 |
483.41 |
| Oct 13 2015 |
17298 |
493.26 |
| Oct 06 2015 |
17433 |
494.74 |
| Sep 29 2015 |
17535 |
494.74 |
| Sep 22 2015 |
7187 |
480.14 |
| Sep 15 2015 |
23065 |
480.14 |
