| Nov 10 2017 |
19833 |
497.39 |
| Nov 03 2017 |
19875 |
497.39 |
| Oct 27 2017 |
19930 |
497.39 |
| Oct 20 2017 |
19906 |
497.39 |
| Oct 13 2017 |
19626 |
497.39 |
| Oct 06 2017 |
19436 |
497.39 |
| Sep 29 2017 |
21625 |
518.4 |
| Sep 22 2017 |
23395 |
538.45 |
| Sep 15 2017 |
23336 |
538.45 |
| Sep 08 2017 |
22390 |
531.04 |
| Sep 01 2017 |
22406 |
531.04 |
| Aug 25 2017 |
22405 |
531.04 |
| Aug 18 2017 |
22436 |
531.04 |
| Aug 11 2017 |
22318 |
531.04 |
| Aug 04 2017 |
22346 |
531.04 |
| Jul 28 2017 |
22342 |
531.04 |
| Jul 21 2017 |
22364 |
531.04 |
| Jul 14 2017 |
22370 |
531.04 |
| Jul 07 2017 |
22365 |
531.04 |
| Jun 30 2017 |
22373 |
531.04 |
| Jun 23 2017 |
22373 |
531.04 |
| Jun 16 2017 |
22369 |
531.04 |
| Jun 09 2017 |
22336 |
531.04 |
| Jun 02 2017 |
22343 |
531.04 |
| May 26 2017 |
22161 |
531.04 |
| May 19 2017 |
22187 |
531.04 |
| May 12 2017 |
22123 |
531.04 |
| May 05 2017 |
22044 |
531.04 |
| Apr 28 2017 |
22012 |
531.04 |
| Apr 21 2017 |
21983 |
531.04 |
| Apr 14 2017 |
22017 |
531.04 |
| Apr 07 2017 |
22018 |
531.04 |
| Mar 31 2017 |
22017 |
531.04 |
| Mar 24 2017 |
22019 |
531.04 |
| Mar 17 2017 |
22011 |
531.04 |
| Mar 10 2017 |
22032 |
531.04 |
| Mar 03 2017 |
22032 |
531.04 |
| Feb 24 2017 |
22036 |
531.04 |
| Feb 17 2017 |
22054 |
531.04 |
| Feb 10 2017 |
22077 |
531.04 |
| Feb 03 2017 |
22073 |
531.04 |
| Jan 27 2017 |
22055 |
531.04 |
| Jan 20 2017 |
22074 |
531.04 |
| Jan 13 2017 |
22104 |
531.04 |
| Jan 06 2017 |
22393 |
531.04 |
| Dec 30 2016 |
22486 |
531.04 |
| Dec 23 2016 |
22482 |
531.04 |
| Dec 16 2016 |
22545 |
531.04 |
| Dec 09 2016 |
22698 |
531.04 |
| Dec 02 2016 |
23201 |
531.04 |
| Nov 25 2016 |
23083 |
531.04 |
| Nov 18 2016 |
22443 |
521.22 |
| Nov 11 2016 |
22800 |
521.22 |
| Nov 04 2016 |
22224 |
514.88 |
| Oct 28 2016 |
20327 |
497.47 |
| Oct 21 2016 |
20412 |
497.47 |
| Oct 14 2016 |
20363 |
497.47 |
| Oct 07 2016 |
18022 |
477.93 |
| Sep 30 2016 |
17978 |
477.93 |
| Sep 23 2016 |
17656 |
477.93 |
| Sep 16 2016 |
17371 |
477.93 |
| Sep 09 2016 |
16257 |
469.08 |
| Sep 02 2016 |
16196 |
469.08 |
| Aug 26 2016 |
16220 |
469.08 |
| Aug 19 2016 |
15888 |
469.08 |
| Aug 12 2016 |
15876 |
469.08 |
| Aug 05 2016 |
15894 |
469.08 |
| Jul 29 2016 |
15895 |
469.08 |
| Jul 22 2016 |
15871 |
469.08 |
| Jun 28 2016 |
15873 |
469.08 |
| Jun 21 2016 |
15930 |
469.08 |
| Jun 14 2016 |
15930 |
469.08 |
| Jun 07 2016 |
15931 |
469.08 |
| May 31 2016 |
15941 |
469.08 |
| May 24 2016 |
15941 |
469.08 |
| May 17 2016 |
15926 |
469.08 |
| May 10 2016 |
15926 |
469.08 |
| May 03 2016 |
15927 |
469.08 |
| Apr 26 2016 |
15927 |
469.08 |
| Apr 19 2016 |
15907 |
469.08 |
| Apr 12 2016 |
15944 |
469.08 |
| Apr 05 2016 |
15944 |
469.08 |
| Mar 29 2016 |
15944 |
469.08 |
| Mar 22 2016 |
15934 |
469.08 |
| Mar 15 2016 |
15932 |
469.08 |
| Mar 08 2016 |
15949 |
469.08 |
| Mar 01 2016 |
15945 |
469.08 |
| Feb 23 2016 |
15942 |
469.08 |
| Feb 16 2016 |
15880 |
469.08 |
| Feb 09 2016 |
15880 |
469.08 |
| Feb 02 2016 |
15828 |
469.08 |
| Jan 26 2016 |
15864 |
469.08 |
| Jan 19 2016 |
15874 |
469.08 |
| Jan 12 2016 |
15433 |
469.08 |
| Jan 05 2016 |
15812 |
469.08 |
| Dec 29 2015 |
15824 |
469.08 |
| Dec 22 2015 |
15669 |
469.08 |
| Dec 15 2015 |
15550 |
469.08 |
| Dec 08 2015 |
15797 |
469.08 |
| Dec 01 2015 |
15786 |
469.08 |
| Nov 24 2015 |
15661 |
469.08 |
| Nov 17 2015 |
16771 |
482.63 |
| Nov 10 2015 |
16753 |
482.63 |
| Nov 03 2015 |
19103 |
504.3 |
| Oct 27 2015 |
19126 |
504.3 |
| Oct 20 2015 |
19067 |
504.3 |
| Oct 13 2015 |
17082 |
491.37 |
| Oct 06 2015 |
17870 |
498.92 |
| Sep 29 2015 |
17967 |
498.92 |
| Sep 22 2015 |
13804 |
464.53 |
| Sep 15 2015 |
24299 |
464.53 |
