| Sep 22 2017 |
15881 |
465.03 |
| Sep 15 2017 |
15900 |
465.03 |
| Sep 08 2017 |
15763 |
465.03 |
| Sep 01 2017 |
15767 |
465.03 |
| Aug 25 2017 |
15781 |
465.03 |
| Aug 18 2017 |
15818 |
465.03 |
| Aug 11 2017 |
15737 |
465.03 |
| Aug 04 2017 |
15762 |
465.03 |
| Jul 28 2017 |
15760 |
465.03 |
| Jul 21 2017 |
15781 |
465.03 |
| Jul 14 2017 |
15789 |
465.03 |
| Jul 07 2017 |
15782 |
465.03 |
| Jun 30 2017 |
15792 |
465.03 |
| Jun 23 2017 |
15792 |
465.03 |
| Jun 16 2017 |
15790 |
465.03 |
| Jun 09 2017 |
15766 |
465.03 |
| Jun 02 2017 |
15768 |
465.03 |
| May 26 2017 |
15608 |
465.03 |
| May 19 2017 |
15628 |
465.03 |
| May 12 2017 |
15575 |
465.03 |
| May 05 2017 |
15533 |
465.03 |
| Apr 28 2017 |
15504 |
465.03 |
| Apr 21 2017 |
15477 |
465.03 |
| Apr 14 2017 |
15498 |
465.03 |
| Apr 07 2017 |
15499 |
465.03 |
| Mar 31 2017 |
15499 |
465.03 |
| Mar 24 2017 |
15500 |
465.03 |
| Mar 17 2017 |
15490 |
465.03 |
| Mar 10 2017 |
15506 |
465.03 |
| Mar 03 2017 |
15506 |
465.03 |
| Feb 24 2017 |
15511 |
465.03 |
| Feb 17 2017 |
15524 |
465.03 |
| Feb 10 2017 |
15542 |
465.03 |
| Feb 03 2017 |
15535 |
465.03 |
| Jan 27 2017 |
15541 |
465.03 |
| Jan 20 2017 |
15567 |
465.03 |
| Jan 13 2017 |
15587 |
465.03 |
| Jan 06 2017 |
15808 |
465.03 |
| Dec 30 2016 |
15885 |
465.03 |
| Dec 23 2016 |
15880 |
465.03 |
| Dec 16 2016 |
15916 |
465.03 |
| Dec 09 2016 |
15967 |
465.03 |
| Dec 02 2016 |
16314 |
465.03 |
| Nov 25 2016 |
16241 |
465.03 |
| Nov 18 2016 |
16454 |
465.03 |
| Nov 11 2016 |
16692 |
465.03 |
| Nov 04 2016 |
16704 |
465.03 |
| Oct 28 2016 |
16640 |
465.03 |
| Oct 21 2016 |
16786 |
465.03 |
| Oct 14 2016 |
16643 |
465.03 |
| Oct 07 2016 |
16552 |
465.03 |
| Sep 30 2016 |
16545 |
465.03 |
| Sep 09 2016 |
14303 |
451.51 |
| Sep 02 2016 |
14269 |
451.51 |
| Aug 26 2016 |
14300 |
451.51 |
| Aug 19 2016 |
13994 |
451.51 |
| Aug 12 2016 |
13983 |
451.51 |
| Aug 05 2016 |
14000 |
451.51 |
| Jul 29 2016 |
14001 |
451.51 |
| Jul 22 2016 |
13980 |
451.51 |
| Jun 28 2016 |
13981 |
451.51 |
| Jun 21 2016 |
14035 |
451.51 |
| Jun 14 2016 |
14035 |
451.51 |
| Jun 07 2016 |
14036 |
451.51 |
| May 31 2016 |
14043 |
451.51 |
| May 24 2016 |
14043 |
451.51 |
| May 17 2016 |
14030 |
451.51 |
| May 10 2016 |
14030 |
451.51 |
| May 03 2016 |
14031 |
451.51 |
| Apr 26 2016 |
14031 |
451.51 |
| Apr 19 2016 |
14017 |
451.51 |
| Apr 12 2016 |
14053 |
451.51 |
| Apr 05 2016 |
14053 |
451.51 |
| Mar 29 2016 |
14053 |
451.51 |
| Mar 22 2016 |
14044 |
451.51 |
| Mar 15 2016 |
14042 |
451.51 |
| Mar 08 2016 |
14056 |
451.51 |
| Mar 01 2016 |
14052 |
451.51 |
| Feb 23 2016 |
14047 |
451.51 |
| Feb 16 2016 |
13993 |
451.51 |
| Feb 09 2016 |
13993 |
451.51 |
| Feb 02 2016 |
13938 |
451.51 |
| Jan 26 2016 |
13971 |
451.51 |
| Jan 19 2016 |
13984 |
451.51 |
| Jan 12 2016 |
13568 |
451.51 |
| Jan 05 2016 |
13923 |
451.51 |
| Dec 29 2015 |
13933 |
451.51 |
| Dec 22 2015 |
13796 |
451.51 |
| Dec 15 2015 |
13697 |
451.51 |
| Dec 08 2015 |
13895 |
451.51 |
| Dec 01 2015 |
13868 |
451.51 |
| Nov 24 2015 |
13739 |
451.51 |
| Nov 17 2015 |
13462 |
451.51 |
| Nov 10 2015 |
13437 |
451.51 |
| Nov 03 2015 |
13480 |
451.51 |
| Oct 27 2015 |
13456 |
451.51 |
| Oct 20 2015 |
13375 |
451.51 |
| Oct 13 2015 |
12863 |
451.51 |
| Oct 06 2015 |
12847 |
451.51 |
| Sep 29 2015 |
12945 |
451.51 |
| Sep 22 2015 |
26147 |
451.51 |
| Sep 15 2015 |
26157 |
451.51 |
