| Nov 11 2021 |
4461 |
419.27 |
| Nov 04 2021 |
4446 |
419.27 |
| Oct 28 2021 |
4451 |
419.27 |
| Oct 21 2021 |
4648 |
419.27 |
| Oct 14 2021 |
10358 |
563.4 |
| Oct 07 2021 |
8853 |
509.65 |
| Sep 30 2021 |
9041 |
509.65 |
| Sep 23 2021 |
9270 |
509.65 |
| Sep 16 2021 |
9513 |
509.65 |
| Sep 09 2021 |
9679 |
509.65 |
| Sep 02 2021 |
9862 |
509.65 |
| Aug 26 2021 |
9881 |
509.65 |
| Aug 19 2021 |
9905 |
509.65 |
| Aug 12 2021 |
9927 |
509.65 |
| Aug 05 2021 |
9944 |
509.65 |
| Jul 29 2021 |
9950 |
509.65 |
| Jun 03 2021 |
9630 |
509.65 |
| Nov 13 2020 |
6683 |
419.27 |
| Nov 06 2020 |
7172 |
419.27 |
| Oct 30 2020 |
7666 |
419.27 |
| Oct 23 2020 |
8211 |
419.27 |
| Oct 16 2020 |
17903 |
563.4 |
| Oct 09 2020 |
15562 |
509.65 |
| Oct 02 2020 |
16133 |
509.65 |
| Sep 25 2020 |
16544 |
509.65 |
| Sep 18 2020 |
17013 |
509.65 |
| Sep 11 2020 |
17335 |
509.65 |
| Sep 04 2020 |
17663 |
509.65 |
| Aug 28 2020 |
17808 |
509.65 |
| Aug 21 2020 |
17863 |
509.65 |
| Aug 14 2020 |
17883 |
509.65 |
| Aug 07 2020 |
18023 |
509.65 |
| Jul 31 2020 |
18106 |
509.65 |
| Jul 24 2020 |
18106 |
509.65 |
| Jul 17 2020 |
18137 |
509.65 |
| Jul 10 2020 |
18172 |
509.65 |
| Jul 03 2020 |
18246 |
509.65 |
| Jun 26 2020 |
18246 |
509.65 |
| Jun 19 2020 |
18246 |
509.65 |
| Jun 12 2020 |
18257 |
509.65 |
| Jun 05 2020 |
18288 |
509.65 |
| May 29 2020 |
18314 |
509.65 |
| May 22 2020 |
18352 |
509.65 |
| May 15 2020 |
18352 |
509.65 |
| May 08 2020 |
18360 |
509.65 |
| May 01 2020 |
18373 |
509.65 |
| Apr 24 2020 |
18431 |
509.65 |
| Apr 17 2020 |
18432 |
509.65 |
| Apr 10 2020 |
18432 |
509.65 |
| Apr 03 2020 |
18432 |
509.65 |
| Mar 27 2020 |
18432 |
509.65 |
| Mar 20 2020 |
18446 |
509.65 |
| Mar 13 2020 |
18446 |
509.65 |
| Mar 06 2020 |
18446 |
509.65 |
| Feb 28 2020 |
18423 |
509.65 |
| Feb 21 2020 |
18487 |
509.65 |
| Feb 14 2020 |
18499 |
509.65 |
| Feb 07 2020 |
18521 |
509.65 |
| Jan 31 2020 |
18539 |
509.65 |
| Jan 24 2020 |
18143 |
509.65 |
| Jan 17 2020 |
18189 |
509.65 |
| Jan 10 2020 |
18897 |
509.65 |
| Jan 03 2020 |
18770 |
509.65 |
| Dec 27 2019 |
18793 |
509.65 |
| Dec 20 2019 |
18826 |
509.65 |
| Dec 13 2019 |
18911 |
509.65 |
| Dec 06 2019 |
18792 |
509.65 |
| Nov 29 2019 |
19215 |
509.65 |
| Nov 22 2019 |
19335 |
509.65 |
| Nov 15 2019 |
18624 |
499.47 |
| Nov 08 2019 |
18857 |
499.47 |
| Nov 01 2019 |
9105 |
395.44 |
| Oct 25 2019 |
9060 |
395.44 |
| Oct 18 2019 |
8294 |
388.73 |
| Oct 11 2019 |
8400 |
388.73 |
| Oct 04 2019 |
8435 |
388.73 |
| Sep 27 2019 |
8453 |
388.73 |
| Sep 20 2019 |
8295 |
388.73 |
| Sep 13 2019 |
8344 |
388.73 |
| Sep 06 2019 |
8130 |
388.73 |
| Aug 30 2019 |
8174 |
388.73 |
| Aug 23 2019 |
8186 |
388.73 |
| Aug 16 2019 |
8131 |
388.73 |
| Aug 09 2019 |
8131 |
388.73 |
| Aug 02 2019 |
8135 |
388.73 |
| Jul 26 2019 |
8141 |
388.73 |
| Jul 19 2019 |
8154 |
388.73 |
| Jul 12 2019 |
8170 |
388.73 |
| Jul 05 2019 |
8181 |
388.73 |
| Jun 28 2019 |
8195 |
388.73 |
| Jun 21 2019 |
8209 |
388.73 |
| Jun 14 2019 |
8202 |
388.73 |
| Jun 07 2019 |
8203 |
388.73 |
| May 31 2019 |
8222 |
388.73 |
| May 24 2019 |
8221 |
388.73 |
| May 17 2019 |
8237 |
388.73 |
| May 10 2019 |
8233 |
388.73 |
| May 03 2019 |
8240 |
388.73 |
| Apr 26 2019 |
8237 |
388.73 |
| Apr 19 2019 |
8241 |
388.73 |
| Apr 12 2019 |
8241 |
388.73 |
| Apr 05 2019 |
8241 |
388.73 |
| Mar 29 2019 |
8241 |
388.73 |
| Mar 22 2019 |
8241 |
388.73 |
| Mar 15 2019 |
8248 |
388.73 |
| Mar 08 2019 |
8214 |
388.73 |
| Mar 01 2019 |
8219 |
388.73 |
| Feb 22 2019 |
8214 |
388.73 |
| Feb 15 2019 |
8226 |
388.73 |
| Feb 08 2019 |
8211 |
388.73 |
| Feb 01 2019 |
8233 |
388.73 |
| Jan 25 2019 |
8233 |
388.73 |
| Jan 18 2019 |
7919 |
388.73 |
| Jan 11 2019 |
8352 |
388.73 |
| Jan 04 2019 |
8418 |
388.73 |
| Dec 28 2018 |
8427 |
388.73 |
| Dec 21 2018 |
8366 |
388.73 |
| Dec 14 2018 |
8397 |
388.73 |
| Dec 07 2018 |
8464 |
388.73 |
| Nov 30 2018 |
8577 |
388.73 |
| Nov 23 2018 |
8639 |
388.73 |
| Nov 16 2018 |
11373 |
418 |
| Nov 09 2018 |
11373 |
418 |
| Nov 02 2018 |
11434 |
418 |
| Oct 26 2018 |
11180 |
418 |
| Oct 19 2018 |
11217 |
418 |
| Oct 12 2018 |
13160 |
438.76 |
| Oct 05 2018 |
12891 |
438.76 |
| Sep 28 2018 |
12929 |
438.76 |
| Sep 21 2018 |
20237 |
508.87 |
| Sep 14 2018 |
12720 |
438.76 |
| Sep 07 2018 |
12438 |
436.37 |
| Aug 31 2018 |
12360 |
436.37 |
| Aug 24 2018 |
12317 |
436.37 |
| Aug 17 2018 |
12305 |
436.37 |
| Aug 10 2018 |
12313 |
436.37 |
| Aug 03 2018 |
12336 |
436.37 |
| Jul 27 2018 |
12346 |
436.37 |
| Jul 20 2018 |
12359 |
436.37 |
| Jul 13 2018 |
12356 |
436.37 |
| Jul 06 2018 |
12332 |
436.37 |
| Jun 29 2018 |
12387 |
436.37 |
| Jun 22 2018 |
12387 |
436.37 |
| Jun 15 2018 |
12404 |
436.37 |
| Jun 08 2018 |
12423 |
436.37 |
| Jun 01 2018 |
12417 |
436.37 |
| May 25 2018 |
12430 |
436.37 |
| May 18 2018 |
12406 |
436.37 |
| May 11 2018 |
12428 |
436.37 |
| May 04 2018 |
12483 |
436.37 |
| Apr 27 2018 |
12479 |
436.37 |
| Apr 20 2018 |
12518 |
436.37 |
| Apr 13 2018 |
12516 |
436.37 |
| Apr 06 2018 |
12516 |
436.37 |
| Mar 30 2018 |
12516 |
436.37 |
| Mar 23 2018 |
12516 |
436.37 |
| Mar 16 2018 |
12504 |
436.37 |
| Mar 09 2018 |
12504 |
436.37 |
| Mar 02 2018 |
12509 |
436.37 |
| Feb 23 2018 |
12509 |
436.37 |
| Feb 16 2018 |
12523 |
436.37 |
| Feb 09 2018 |
12518 |
436.37 |
| Feb 02 2018 |
12541 |
436.37 |
| Jan 26 2018 |
12575 |
436.37 |
| Jan 19 2018 |
12532 |
436.37 |
| Jan 12 2018 |
12155 |
436.37 |
| Jan 05 2018 |
12404 |
436.37 |
| Dec 29 2017 |
12434 |
436.37 |
| Dec 22 2017 |
12424 |
436.37 |
| Dec 15 2017 |
12397 |
436.37 |
| Dec 08 2017 |
12691 |
436.37 |
| Dec 01 2017 |
12820 |
436.37 |
| Nov 24 2017 |
12838 |
436.37 |
| Nov 17 2017 |
13843 |
445.55 |
| Nov 10 2017 |
14233 |
445.55 |
| Nov 03 2017 |
14201 |
445.55 |
| Oct 27 2017 |
14166 |
445.55 |
| Oct 20 2017 |
28856 |
591.48 |
| Oct 13 2017 |
31978 |
636.28 |
| Oct 06 2017 |
31669 |
636.28 |
| Sep 29 2017 |
30842 |
624.32 |
| Sep 22 2017 |
30218 |
618.93 |
| Sep 15 2017 |
30163 |
618.93 |
| Sep 08 2017 |
32122 |
654.19 |
| Sep 01 2017 |
32142 |
654.19 |
| Aug 25 2017 |
32117 |
654.19 |
| Aug 18 2017 |
32144 |
654.19 |
| Aug 11 2017 |
31971 |
654.19 |
| Aug 04 2017 |
31996 |
654.19 |
| Jul 28 2017 |
31993 |
654.19 |
| Jul 21 2017 |
32031 |
654.19 |
| Jul 14 2017 |
32020 |
654.19 |
| Jul 07 2017 |
32014 |
654.19 |
| Jun 30 2017 |
32025 |
654.19 |
| Jun 23 2017 |
32024 |
654.19 |
| Jun 16 2017 |
32038 |
654.19 |
| Jun 09 2017 |
32007 |
654.19 |
| Jun 02 2017 |
32010 |
654.19 |
| May 26 2017 |
31770 |
654.19 |
| May 19 2017 |
31817 |
654.19 |
| May 12 2017 |
31753 |
654.19 |
| May 05 2017 |
31628 |
654.19 |
| Apr 28 2017 |
31580 |
654.19 |
| Apr 21 2017 |
31547 |
654.19 |
| Apr 14 2017 |
31602 |
654.19 |
| Apr 07 2017 |
31603 |
654.19 |
| Mar 31 2017 |
31602 |
654.19 |
| Mar 24 2017 |
31604 |
654.19 |
| Mar 17 2017 |
31599 |
654.19 |
| Mar 10 2017 |
31620 |
654.19 |
| Mar 03 2017 |
31620 |
654.19 |
| Feb 24 2017 |
31624 |
654.19 |
| Feb 17 2017 |
31644 |
654.19 |
| Feb 10 2017 |
31671 |
654.19 |
| Feb 03 2017 |
31669 |
654.19 |
| Jan 27 2017 |
31625 |
654.19 |
| Jan 20 2017 |
31640 |
654.19 |
| Jan 13 2017 |
31684 |
654.19 |
| Jan 06 2017 |
32050 |
654.19 |
| Dec 30 2016 |
32140 |
654.19 |
| Dec 23 2016 |
32133 |
654.19 |
| Dec 16 2016 |
32173 |
654.19 |
| Dec 09 2016 |
32433 |
654.19 |
| Dec 02 2016 |
33196 |
654.19 |
| Nov 25 2016 |
33061 |
654.19 |
| Nov 18 2016 |
33384 |
648.43 |
| Nov 11 2016 |
34015 |
648.43 |
| Nov 04 2016 |
34246 |
648.43 |
| Oct 28 2016 |
30987 |
605.19 |
| Oct 21 2016 |
31136 |
605.19 |
| Oct 14 2016 |
26782 |
557.3 |
| Oct 07 2016 |
26589 |
557.3 |
| Sep 30 2016 |
22628 |
519.72 |
| Sep 23 2016 |
22203 |
519.72 |
| Sep 16 2016 |
17637 |
480.57 |
| Sep 09 2016 |
15050 |
458.13 |
| Sep 02 2016 |
15006 |
458.13 |
| Aug 26 2016 |
15038 |
458.13 |
| Aug 19 2016 |
14716 |
458.13 |
| Aug 12 2016 |
14703 |
458.13 |
| Aug 05 2016 |
14720 |
458.13 |
| Jul 29 2016 |
14721 |
458.13 |
| Jul 22 2016 |
14700 |
458.13 |
| Jun 28 2016 |
14701 |
458.13 |
| Jun 21 2016 |
14755 |
458.13 |
| Jun 14 2016 |
14755 |
458.13 |
| Jun 07 2016 |
14755 |
458.13 |
| May 31 2016 |
14764 |
458.13 |
| May 24 2016 |
14764 |
458.13 |
| May 17 2016 |
14749 |
458.13 |
| May 10 2016 |
14749 |
458.13 |
| May 03 2016 |
14750 |
458.13 |
| Apr 26 2016 |
14750 |
458.13 |
| Apr 19 2016 |
14731 |
458.13 |
| Apr 12 2016 |
14766 |
458.13 |
| Apr 05 2016 |
14766 |
458.13 |
| Mar 29 2016 |
14766 |
458.13 |
| Mar 22 2016 |
14758 |
458.13 |
| Mar 15 2016 |
14756 |
458.13 |
| Mar 08 2016 |
14771 |
458.13 |
| Mar 01 2016 |
14767 |
458.13 |
| Feb 23 2016 |
14765 |
458.13 |
| Feb 16 2016 |
14710 |
458.13 |
| Feb 09 2016 |
14710 |
458.13 |
| Feb 02 2016 |
14657 |
458.13 |
| Jan 26 2016 |
14690 |
458.13 |
| Jan 19 2016 |
14697 |
458.13 |
| Jan 12 2016 |
14270 |
458.13 |
| Jan 05 2016 |
14634 |
458.13 |
| Dec 29 2015 |
14641 |
458.13 |
| Dec 22 2015 |
14511 |
458.13 |
| Dec 15 2015 |
14408 |
458.13 |
| Dec 08 2015 |
14634 |
458.13 |
| Dec 01 2015 |
14589 |
458.13 |
| Nov 24 2015 |
14469 |
458.13 |
| Nov 17 2015 |
14163 |
458.13 |
| Nov 10 2015 |
14127 |
458.13 |
| Nov 03 2015 |
14149 |
457.87 |
| Oct 27 2015 |
14148 |
457.87 |
| Oct 20 2015 |
14066 |
457.87 |
| Oct 13 2015 |
14619 |
468.26 |
| Oct 06 2015 |
15547 |
477.34 |
| Sep 29 2015 |
15638 |
477.34 |
| Sep 22 2015 |
23717 |
495.68 |
| Sep 15 2015 |
30372 |
495.68 |
