Sep 14 2018 |
32870 |
691.82 |
Sep 07 2018 |
32562 |
691.82 |
Aug 31 2018 |
32232 |
691.82 |
Aug 24 2018 |
32127 |
691.82 |
Aug 17 2018 |
32121 |
691.82 |
Aug 10 2018 |
32142 |
691.82 |
Aug 03 2018 |
32176 |
691.82 |
Jul 27 2018 |
32193 |
691.82 |
Jul 20 2018 |
32227 |
691.82 |
Jul 13 2018 |
32230 |
691.82 |
Jul 06 2018 |
32200 |
691.82 |
Jun 29 2018 |
32287 |
691.82 |
Jun 22 2018 |
32287 |
691.82 |
Jun 15 2018 |
32309 |
691.82 |
Jun 08 2018 |
32350 |
691.82 |
Jun 01 2018 |
32323 |
691.82 |
May 25 2018 |
32364 |
691.82 |
May 18 2018 |
32303 |
691.82 |
May 11 2018 |
32333 |
691.82 |
May 04 2018 |
32456 |
691.82 |
Apr 27 2018 |
32441 |
691.82 |
Apr 20 2018 |
32511 |
691.82 |
Apr 13 2018 |
32501 |
691.82 |
Apr 06 2018 |
32501 |
691.82 |
Mar 30 2018 |
32499 |
691.82 |
Mar 23 2018 |
32499 |
691.82 |
Mar 16 2018 |
32482 |
691.82 |
Mar 09 2018 |
32482 |
691.82 |
Mar 02 2018 |
32490 |
691.82 |
Feb 23 2018 |
32483 |
691.82 |
Feb 16 2018 |
32500 |
691.82 |
Feb 09 2018 |
32490 |
691.82 |
Feb 02 2018 |
32519 |
691.82 |
Jan 26 2018 |
32551 |
691.82 |
Jan 19 2018 |
32428 |
691.82 |
Jan 12 2018 |
31950 |
691.82 |
Jan 05 2018 |
32111 |
691.82 |
Dec 29 2017 |
32218 |
691.82 |
Dec 22 2017 |
32207 |
691.82 |
Dec 15 2017 |
32235 |
691.82 |
Dec 08 2017 |
32703 |
691.82 |
Dec 01 2017 |
33071 |
691.82 |
Nov 24 2017 |
33094 |
691.82 |
Nov 17 2017 |
33501 |
691.82 |
Nov 10 2017 |
34478 |
691.82 |
Nov 03 2017 |
34703 |
691.82 |
Oct 27 2017 |
34995 |
691.82 |
Oct 20 2017 |
35025 |
691.82 |
Oct 13 2017 |
34679 |
691.82 |
Oct 06 2017 |
34411 |
691.82 |
Sep 29 2017 |
34436 |
691.82 |
Sep 22 2017 |
34283 |
691.82 |
Oct 28 2016 |
16637 |
465.02 |
Oct 21 2016 |
16780 |
465.02 |
Oct 14 2016 |
16640 |
465.02 |
Oct 07 2016 |
16547 |
465.02 |
Sep 30 2016 |
16540 |
465.02 |
Sep 23 2016 |
16244 |
465.02 |
Sep 16 2016 |
17636 |
480.56 |
Sep 09 2016 |
17084 |
476.73 |
Sep 02 2016 |
17027 |
476.73 |
Aug 26 2016 |
17047 |
476.73 |
Aug 19 2016 |
16709 |
476.73 |
Aug 12 2016 |
16700 |
476.73 |
Aug 05 2016 |
16718 |
476.73 |
Jul 29 2016 |
16719 |
476.73 |
Jul 22 2016 |
16696 |
476.73 |
Jun 28 2016 |
16698 |
476.73 |
Jun 21 2016 |
16756 |
476.73 |
Jun 14 2016 |
16756 |
476.73 |
Jun 07 2016 |
16758 |
476.73 |
May 31 2016 |
16768 |
476.73 |
May 24 2016 |
16768 |
476.73 |
May 17 2016 |
16753 |
476.73 |
May 10 2016 |
16753 |
476.73 |
May 03 2016 |
16754 |
476.73 |
Apr 26 2016 |
16754 |
476.73 |
Apr 19 2016 |
16731 |
476.73 |
Apr 12 2016 |
16768 |
476.73 |
Apr 05 2016 |
16768 |
476.73 |
Mar 29 2016 |
16768 |
476.73 |
Mar 22 2016 |
16758 |
476.73 |
Mar 15 2016 |
16756 |
476.73 |
Mar 08 2016 |
16773 |
476.73 |
Mar 01 2016 |
16769 |
476.73 |
Feb 23 2016 |
16764 |
476.73 |
Feb 16 2016 |
16702 |
476.73 |
Feb 09 2016 |
16702 |
476.73 |
Feb 02 2016 |
16648 |
476.73 |
Jan 26 2016 |
16683 |
476.73 |
Jan 19 2016 |
16695 |
476.73 |
Jan 12 2016 |
16257 |
476.73 |
Jan 05 2016 |
16643 |
476.73 |
Dec 29 2015 |
16653 |
476.73 |
Dec 22 2015 |
16492 |
476.73 |
Dec 15 2015 |
16383 |
476.73 |
Dec 08 2015 |
16634 |
476.73 |
Dec 01 2015 |
16615 |
476.73 |
Nov 24 2015 |
16478 |
476.73 |
Nov 17 2015 |
16163 |
476.73 |
Nov 10 2015 |
16137 |
476.73 |
Nov 03 2015 |
16772 |
482.59 |
Oct 27 2015 |
16740 |
482.59 |
Oct 20 2015 |
16675 |
482.59 |
Oct 13 2015 |
16105 |
482.59 |
Oct 06 2015 |
16094 |
482.59 |
Sep 29 2015 |
16162 |
482.59 |
Sep 22 2015 |
17671 |
469.09 |
Sep 15 2015 |
7112 |
469.09 |