| Nov 16 2023 |
2395 |
368.05 |
| Nov 09 2023 |
2276 |
368.05 |
| Nov 02 2023 |
2223 |
368.05 |
| Oct 26 2023 |
2205 |
368.05 |
| Oct 19 2023 |
2871 |
390.32 |
| Oct 12 2023 |
2818 |
390.32 |
| Oct 05 2023 |
2739 |
390.32 |
| Sep 28 2023 |
2627 |
390.32 |
| Sep 21 2023 |
4680 |
424.49 |
| Sep 14 2023 |
4746 |
424.49 |
| Sep 07 2023 |
5167 |
437.46 |
| Aug 31 2023 |
5184 |
437.46 |
| Aug 24 2023 |
5175 |
437.46 |
| Aug 17 2023 |
5167 |
437.46 |
| Aug 10 2023 |
5169 |
437.46 |
| Aug 03 2023 |
5178 |
437.46 |
| Jul 27 2023 |
5173 |
437.46 |
| Jul 20 2023 |
5105 |
437.46 |
| Jul 13 2023 |
5105 |
437.46 |
| Jul 06 2023 |
5088 |
437.46 |
| Jun 29 2023 |
5091 |
437.46 |
| Jun 22 2023 |
5091 |
437.46 |
| Jun 15 2023 |
5091 |
437.46 |
| Jun 08 2023 |
5095 |
437.46 |
| Jun 01 2023 |
5087 |
437.46 |
| May 25 2023 |
5079 |
437.46 |
| May 18 2023 |
5079 |
437.46 |
| May 11 2023 |
5079 |
437.46 |
| May 04 2023 |
5079 |
437.46 |
| Apr 27 2023 |
5081 |
437.46 |
| Apr 20 2023 |
5081 |
437.46 |
| Apr 13 2023 |
5081 |
437.46 |
| Apr 06 2023 |
5088 |
437.46 |
| Mar 30 2023 |
5087 |
437.46 |
| Mar 23 2023 |
5087 |
437.46 |
| Mar 16 2023 |
5087 |
437.46 |
| Mar 09 2023 |
5087 |
437.46 |
| Mar 02 2023 |
5088 |
437.46 |
| Feb 23 2023 |
5087 |
437.46 |
| Feb 16 2023 |
5092 |
437.46 |
| Feb 09 2023 |
5105 |
437.46 |
| Feb 02 2023 |
5118 |
437.46 |
| Jan 26 2023 |
5119 |
437.46 |
| Jan 19 2023 |
5111 |
437.46 |
| Jan 12 2023 |
5057 |
437.46 |
| Jan 05 2023 |
5090 |
437.46 |
| Dec 29 2022 |
5089 |
437.46 |
| Dec 22 2022 |
7933 |
437.46 |
| Dec 15 2022 |
7910 |
437.46 |
| Dec 08 2022 |
7860 |
437.46 |
| Dec 01 2022 |
7764 |
437.46 |
| Nov 24 2022 |
7752 |
437.46 |
| Nov 17 2022 |
8588 |
460.59 |
| Nov 10 2022 |
8447 |
460.59 |
| Nov 03 2022 |
8175 |
460.59 |
| Oct 27 2022 |
7657 |
460.59 |
| Oct 20 2022 |
6387 |
484.59 |
| Oct 13 2022 |
6360 |
484.59 |
| Oct 06 2022 |
6070 |
484.59 |
| Sep 29 2022 |
5902 |
484.59 |
| Sep 22 2022 |
5579 |
476.36 |
| Sep 02 2021 |
5638 |
462.24 |
| Aug 26 2021 |
5575 |
462.24 |
| Aug 19 2021 |
5581 |
462.24 |
| Aug 12 2021 |
5572 |
462.24 |
| Aug 05 2021 |
5650 |
462.24 |
| Jul 29 2021 |
5688 |
462.24 |
| Jun 03 2021 |
5776 |
462.24 |
| Sep 04 2020 |
13675 |
462.24 |
| Aug 28 2020 |
13774 |
462.24 |
| Aug 21 2020 |
13821 |
462.24 |
| Aug 14 2020 |
13836 |
462.24 |
| Aug 07 2020 |
13955 |
462.24 |
| Jul 31 2020 |
14011 |
462.24 |
| Jul 24 2020 |
14011 |
462.24 |
| Jul 17 2020 |
14032 |
462.24 |
| Jul 10 2020 |
14065 |
462.24 |
| Jul 03 2020 |
14129 |
462.24 |
| Jun 26 2020 |
14129 |
462.24 |
| Jun 19 2020 |
14129 |
462.24 |
| Jun 12 2020 |
14138 |
462.24 |
| Jun 05 2020 |
14160 |
462.24 |
| May 29 2020 |
14179 |
462.24 |
| May 22 2020 |
14225 |
462.24 |
| May 15 2020 |
14225 |
462.24 |
| May 08 2020 |
14230 |
462.24 |
| May 01 2020 |
14237 |
462.24 |
| Apr 24 2020 |
14287 |
462.24 |
| Apr 17 2020 |
14287 |
462.24 |
| Apr 10 2020 |
14287 |
462.24 |
| Apr 03 2020 |
14287 |
462.24 |
| Mar 27 2020 |
14287 |
462.24 |
| Mar 20 2020 |
14298 |
462.24 |
| Mar 13 2020 |
14298 |
462.24 |
| Mar 06 2020 |
14298 |
462.24 |
| Feb 28 2020 |
14268 |
462.24 |
| Feb 21 2020 |
14318 |
462.24 |
| Feb 14 2020 |
14328 |
462.24 |
| Feb 07 2020 |
14353 |
462.24 |
| Jan 31 2020 |
14374 |
462.24 |
| Jan 24 2020 |
14009 |
462.24 |
| Jan 17 2020 |
14049 |
462.24 |
| Jan 10 2020 |
14690 |
462.24 |
| Jan 03 2020 |
14581 |
462.24 |
| Dec 27 2019 |
14601 |
462.24 |
| Dec 20 2019 |
14626 |
462.24 |
| Dec 13 2019 |
14687 |
462.24 |
| Dec 06 2019 |
14561 |
462.24 |
| Nov 29 2019 |
14901 |
462.24 |
| Nov 22 2019 |
14982 |
462.24 |
| Nov 15 2019 |
15114 |
462.24 |
| Nov 08 2019 |
15272 |
462.24 |
| Nov 01 2019 |
15354 |
462.24 |
| Oct 25 2019 |
15344 |
462.24 |
| Oct 18 2019 |
15019 |
462.24 |
| Oct 11 2019 |
15185 |
462.24 |
| Oct 04 2019 |
15280 |
462.24 |
| Sep 27 2019 |
15276 |
462.24 |
| Sep 20 2019 |
15059 |
462.24 |
| Sep 13 2019 |
15068 |
462.24 |
| Nov 16 2018 |
17351 |
475.89 |
| Nov 09 2018 |
17419 |
475.89 |
| Nov 02 2018 |
17464 |
475.89 |
| Oct 26 2018 |
17203 |
475.89 |
| Oct 19 2018 |
17254 |
475.89 |
| Oct 12 2018 |
15905 |
464.4 |
| Oct 05 2018 |
15602 |
464.4 |
| Sep 28 2018 |
15660 |
464.4 |
| Sep 21 2018 |
21831 |
525.08 |
| Sep 14 2018 |
21565 |
525.08 |
| Sep 07 2018 |
20995 |
520.54 |
| Aug 31 2018 |
20799 |
520.54 |
| Aug 24 2018 |
20711 |
520.54 |
| Aug 17 2018 |
20699 |
520.54 |
| Aug 10 2018 |
20713 |
520.54 |
| Aug 03 2018 |
20744 |
520.54 |
| Jul 27 2018 |
20759 |
520.54 |
| Jul 20 2018 |
20782 |
520.54 |
| Jul 13 2018 |
20786 |
520.54 |
| Jul 06 2018 |
20742 |
520.54 |
| Jun 29 2018 |
20806 |
520.54 |
| Jun 22 2018 |
20806 |
520.54 |
| Jun 15 2018 |
20828 |
520.54 |
| Jun 08 2018 |
20862 |
520.54 |
| Jun 01 2018 |
20846 |
520.54 |
| May 25 2018 |
20871 |
520.54 |
| May 18 2018 |
20827 |
520.54 |
| May 11 2018 |
20856 |
520.54 |
| May 04 2018 |
20956 |
520.54 |
| Apr 27 2018 |
20945 |
520.54 |
| Apr 20 2018 |
21002 |
520.54 |
| Apr 13 2018 |
20994 |
520.54 |
| Apr 06 2018 |
20994 |
520.54 |
| Mar 30 2018 |
20996 |
520.54 |
| Mar 23 2018 |
20996 |
520.54 |
| Mar 16 2018 |
20979 |
520.54 |
| Mar 09 2018 |
20979 |
520.54 |
| Mar 02 2018 |
20987 |
520.54 |
| Feb 23 2018 |
20981 |
520.54 |
| Feb 16 2018 |
20999 |
520.54 |
| Feb 09 2018 |
20991 |
520.54 |
| Feb 02 2018 |
21010 |
520.54 |
| Jan 26 2018 |
21042 |
520.54 |
| Jan 19 2018 |
20970 |
520.54 |
| Jan 12 2018 |
20533 |
520.54 |
| Jan 05 2018 |
20751 |
520.54 |
| Dec 29 2017 |
20808 |
520.54 |
| Dec 22 2017 |
20791 |
520.54 |
| Dec 15 2017 |
20791 |
520.54 |
| Dec 08 2017 |
21175 |
520.54 |
| Dec 01 2017 |
21392 |
520.54 |
| Nov 24 2017 |
21426 |
520.54 |
| Nov 17 2017 |
23109 |
535.43 |
| Nov 10 2017 |
23729 |
535.43 |
| Nov 03 2017 |
23797 |
535.43 |
| Oct 27 2017 |
23854 |
535.43 |
| Oct 20 2017 |
23799 |
535.43 |
| Oct 13 2017 |
27293 |
576.69 |
| Oct 06 2017 |
26994 |
576.69 |
| Sep 29 2017 |
26916 |
576.69 |
| Sep 22 2017 |
20356 |
506.93 |
| Sep 15 2017 |
20322 |
506.93 |
| Sep 09 2016 |
23550 |
540 |
| Sep 02 2016 |
23475 |
540 |
| Aug 26 2016 |
23509 |
540 |
| Aug 19 2016 |
23066 |
540 |
| Aug 12 2016 |
23049 |
540 |
| Aug 05 2016 |
23073 |
540 |
| Jul 29 2016 |
23075 |
540 |
| Jul 22 2016 |
23047 |
540 |
| Jun 28 2016 |
23049 |
540 |
| Jun 21 2016 |
23117 |
540 |
| Jun 14 2016 |
23113 |
540 |
| Jun 07 2016 |
23111 |
540 |
| May 31 2016 |
23125 |
540 |
| May 24 2016 |
23127 |
540 |
| May 17 2016 |
23093 |
540 |
| May 10 2016 |
23091 |
540 |
| May 03 2016 |
23111 |
540 |
| Apr 26 2016 |
23101 |
540 |
| Apr 19 2016 |
23060 |
540 |
| Apr 12 2016 |
23126 |
540 |
| Apr 05 2016 |
23119 |
540 |
| Mar 29 2016 |
23127 |
540 |
| Mar 22 2016 |
23101 |
540 |
| Mar 15 2016 |
23103 |
540 |
| Mar 08 2016 |
23129 |
540 |
| Mar 01 2016 |
23113 |
540 |
| Feb 23 2016 |
23114 |
540 |
| Feb 16 2016 |
23050 |
540 |
| Feb 09 2016 |
23049 |
540 |
| Feb 02 2016 |
22985 |
540 |
| Jan 26 2016 |
23025 |
540 |
| Jan 19 2016 |
23043 |
540 |
| Jan 12 2016 |
22585 |
540 |
| Jan 05 2016 |
23032 |
540 |
| Dec 29 2015 |
23068 |
540 |
| Dec 22 2015 |
22881 |
540 |
| Dec 15 2015 |
22775 |
540 |
| Dec 08 2015 |
23086 |
540 |
| Dec 01 2015 |
23166 |
540 |
| Nov 24 2015 |
22948 |
540 |
| Nov 17 2015 |
22619 |
540 |
| Nov 10 2015 |
22660 |
540 |
| Nov 03 2015 |
22733 |
540 |
| Oct 27 2015 |
22833 |
540 |
| Oct 20 2015 |
22784 |
540 |
| Oct 13 2015 |
22152 |
540 |
| Oct 06 2015 |
22131 |
540 |
| Sep 29 2015 |
22079 |
540 |
| Sep 22 2015 |
19336 |
540 |
| Sep 15 2015 |
7896 |
540 |
