| Nov 18 2016 |
25600 |
553.1 |
| Nov 11 2016 |
26037 |
553.1 |
| Nov 04 2016 |
26142 |
553.1 |
| Oct 28 2016 |
26185 |
553.1 |
| Oct 21 2016 |
26298 |
553.1 |
| Oct 14 2016 |
26338 |
553.1 |
| Oct 07 2016 |
26159 |
553.1 |
| Sep 30 2016 |
26116 |
553.1 |
| Sep 23 2016 |
25604 |
553.1 |
| Sep 16 2016 |
25149 |
553.1 |
| Sep 09 2016 |
23451 |
539.54 |
| Sep 02 2016 |
23367 |
539.54 |
| Aug 26 2016 |
23398 |
539.54 |
| Aug 19 2016 |
22960 |
539.54 |
| Aug 12 2016 |
22947 |
539.54 |
| Aug 05 2016 |
22968 |
539.54 |
| Jul 29 2016 |
22970 |
539.54 |
| Jul 22 2016 |
22941 |
539.54 |
| Jun 28 2016 |
22943 |
539.54 |
| Jun 21 2016 |
23011 |
539.54 |
| Jun 14 2016 |
23011 |
539.54 |
| Jun 07 2016 |
23013 |
539.54 |
| May 31 2016 |
23022 |
539.54 |
| May 24 2016 |
23022 |
539.54 |
| May 17 2016 |
23001 |
539.54 |
| May 10 2016 |
23002 |
539.54 |
| May 03 2016 |
23010 |
539.54 |
| Apr 26 2016 |
23003 |
539.54 |
| Apr 19 2016 |
22969 |
539.54 |
| Apr 12 2016 |
23022 |
539.54 |
| Apr 05 2016 |
23022 |
539.54 |
| Mar 29 2016 |
23022 |
539.54 |
| Mar 22 2016 |
23005 |
539.54 |
| Mar 15 2016 |
23004 |
539.54 |
| Mar 08 2016 |
23025 |
539.54 |
| Mar 01 2016 |
23021 |
539.54 |
| Feb 23 2016 |
23019 |
539.54 |
| Feb 16 2016 |
22946 |
539.54 |
| Feb 09 2016 |
22946 |
539.54 |
| Feb 02 2016 |
22884 |
539.54 |
| Jan 26 2016 |
22930 |
539.54 |
| Jan 19 2016 |
22939 |
539.54 |
| Jan 12 2016 |
22497 |
539.54 |
| Jan 05 2016 |
22933 |
539.54 |
| Dec 29 2015 |
22972 |
539.54 |
| Dec 22 2015 |
22780 |
539.54 |
| Dec 15 2015 |
22675 |
539.54 |
| Dec 08 2015 |
23001 |
539.54 |
| Dec 01 2015 |
23071 |
539.54 |
| Nov 24 2015 |
22856 |
539.54 |
| Nov 17 2015 |
21284 |
525.99 |
| Nov 10 2015 |
21284 |
525.99 |
| Nov 03 2015 |
21333 |
525.99 |
| Oct 27 2015 |
21406 |
525.99 |
| Oct 20 2015 |
21401 |
525.99 |
| Oct 13 2015 |
20722 |
525.99 |
| Oct 06 2015 |
20703 |
525.99 |
| Sep 29 2015 |
20702 |
525.99 |
| Sep 22 2015 |
13607 |
525.99 |
| Sep 15 2015 |
17406 |
525.99 |
