| Nov 16 2018 |
17825 |
480.52 |
| Nov 09 2018 |
17903 |
480.52 |
| Nov 02 2018 |
12846 |
432.12 |
| Oct 26 2018 |
12595 |
432.12 |
| Oct 19 2018 |
12628 |
432.12 |
| Oct 12 2018 |
12499 |
432.12 |
| Oct 05 2018 |
12240 |
432.12 |
| Sep 28 2018 |
12267 |
432.12 |
| Sep 21 2018 |
10809 |
416.6 |
| Sep 14 2018 |
10646 |
416.6 |
| Sep 07 2018 |
10605 |
416.6 |
| Aug 31 2018 |
10522 |
416.6 |
| Aug 24 2018 |
10482 |
416.6 |
| Aug 17 2018 |
10475 |
416.6 |
| Aug 10 2018 |
10480 |
416.6 |
| Aug 03 2018 |
10500 |
416.6 |
| Jul 27 2018 |
10508 |
416.6 |
| Jul 20 2018 |
10515 |
416.6 |
| Jul 13 2018 |
10510 |
416.6 |
| Jul 06 2018 |
10498 |
416.6 |
| Jun 29 2018 |
10549 |
416.6 |
| Jun 22 2018 |
10549 |
416.6 |
| Jun 15 2018 |
10566 |
416.6 |
| Jun 08 2018 |
10581 |
416.6 |
| Jun 01 2018 |
10576 |
416.6 |
| May 25 2018 |
10590 |
416.6 |
| May 18 2018 |
10573 |
416.6 |
| May 11 2018 |
10593 |
416.6 |
| May 04 2018 |
10640 |
416.6 |
| Apr 27 2018 |
10636 |
416.6 |
| Apr 20 2018 |
10666 |
416.6 |
| Apr 13 2018 |
10662 |
416.6 |
| Apr 06 2018 |
10662 |
416.6 |
| Mar 30 2018 |
10660 |
416.6 |
| Mar 23 2018 |
10660 |
416.6 |
| Mar 16 2018 |
10653 |
416.6 |
| Mar 09 2018 |
10653 |
416.6 |
| Mar 02 2018 |
10656 |
416.6 |
| Feb 23 2018 |
10658 |
416.6 |
| Feb 16 2018 |
10667 |
416.6 |
| Feb 09 2018 |
10664 |
416.6 |
| Feb 02 2018 |
10685 |
416.6 |
| Jan 26 2018 |
10713 |
416.6 |
| Jan 19 2018 |
10685 |
416.6 |
| Jan 12 2018 |
10344 |
416.6 |
| Jan 05 2018 |
10591 |
416.6 |
| Dec 29 2017 |
10601 |
416.6 |
| Dec 22 2017 |
10590 |
416.6 |
| Dec 15 2017 |
10555 |
416.6 |
| Dec 08 2017 |
10779 |
416.6 |
| Dec 01 2017 |
10863 |
416.6 |
| Nov 24 2017 |
10897 |
416.6 |
| Nov 17 2017 |
8182 |
384.64 |
| Nov 10 2017 |
12374 |
428.04 |
| Nov 03 2017 |
12985 |
434.15 |
| Oct 27 2017 |
12957 |
434.15 |
| Oct 20 2017 |
12010 |
425.23 |
| Oct 13 2017 |
12437 |
431.41 |
| Oct 06 2017 |
12367 |
431.41 |
| Sep 29 2017 |
12371 |
431.41 |
| Sep 22 2017 |
13558 |
442.87 |
| Sep 15 2017 |
15009 |
456.76 |
| Sep 08 2017 |
13248 |
440.74 |
| Sep 01 2017 |
13258 |
440.74 |
| Aug 25 2017 |
13270 |
440.74 |
| Aug 18 2017 |
13299 |
440.74 |
| Aug 11 2017 |
13227 |
440.74 |
| Aug 04 2017 |
13248 |
440.74 |
| Jul 28 2017 |
13247 |
440.74 |
| Jul 21 2017 |
13269 |
440.74 |
| Jul 14 2017 |
13272 |
440.74 |
| Jul 07 2017 |
13267 |
440.74 |
| Jun 30 2017 |
13279 |
440.74 |
| Jun 23 2017 |
13279 |
440.74 |
| Jun 16 2017 |
13275 |
440.74 |
| Jun 09 2017 |
13249 |
440.74 |
| Jun 02 2017 |
13250 |
440.74 |
| May 26 2017 |
13121 |
440.74 |
| May 19 2017 |
13140 |
440.74 |
| May 12 2017 |
13092 |
440.74 |
| May 05 2017 |
13056 |
440.74 |
| Apr 28 2017 |
13038 |
440.74 |
| Apr 21 2017 |
13023 |
440.74 |
| Apr 14 2017 |
13044 |
440.74 |
| Apr 07 2017 |
13045 |
440.74 |
| Mar 31 2017 |
13045 |
440.74 |
| Mar 24 2017 |
13045 |
440.74 |
| Mar 17 2017 |
13035 |
440.74 |
| Mar 10 2017 |
13052 |
440.74 |
| Mar 03 2017 |
13052 |
440.74 |
| Feb 24 2017 |
13052 |
440.74 |
| Feb 17 2017 |
13064 |
440.74 |
| Feb 10 2017 |
13083 |
440.74 |
| Feb 03 2017 |
13076 |
440.74 |
| Jan 27 2017 |
13081 |
440.74 |
| Jan 20 2017 |
13104 |
440.74 |
| Jan 13 2017 |
13118 |
440.74 |
| Jan 06 2017 |
13334 |
440.74 |
| Dec 30 2016 |
13390 |
440.74 |
| Dec 23 2016 |
13392 |
440.74 |
| Dec 16 2016 |
13432 |
440.74 |
| Dec 09 2016 |
13487 |
440.74 |
| Dec 02 2016 |
13749 |
440.74 |
| Nov 25 2016 |
13666 |
440.74 |
| Nov 18 2016 |
12463 |
428.6 |
| Nov 11 2016 |
12629 |
428.6 |
| Nov 04 2016 |
15057 |
450.65 |
| Oct 28 2016 |
14918 |
450.37 |
| Oct 21 2016 |
17701 |
473.14 |
| Oct 14 2016 |
18486 |
481.38 |
| Oct 07 2016 |
18271 |
480.29 |
| Sep 30 2016 |
18219 |
480.29 |
| Sep 23 2016 |
17893 |
480.29 |
| Sep 16 2016 |
17614 |
480.29 |
| Sep 09 2016 |
18985 |
494.8 |
| Sep 02 2016 |
18926 |
494.8 |
| Aug 26 2016 |
18953 |
494.8 |
| Aug 19 2016 |
18580 |
494.8 |
| Aug 12 2016 |
18567 |
494.8 |
| Aug 05 2016 |
18586 |
494.8 |
| Jul 29 2016 |
18587 |
494.8 |
| Jul 22 2016 |
18566 |
494.8 |
| Jun 28 2016 |
18568 |
494.8 |
| Jun 21 2016 |
18626 |
494.8 |
| Jun 14 2016 |
18626 |
494.8 |
| Jun 07 2016 |
18627 |
494.8 |
| May 31 2016 |
18638 |
494.8 |
| May 24 2016 |
18638 |
494.8 |
| May 17 2016 |
18622 |
494.8 |
| May 10 2016 |
18622 |
494.8 |
| May 03 2016 |
18624 |
494.8 |
| Apr 26 2016 |
18623 |
494.8 |
| Apr 19 2016 |
18599 |
494.8 |
| Apr 12 2016 |
18639 |
494.8 |
| Apr 05 2016 |
18639 |
494.8 |
| Mar 29 2016 |
18639 |
494.8 |
| Mar 22 2016 |
18629 |
494.8 |
| Mar 15 2016 |
18627 |
494.8 |
| Mar 08 2016 |
18646 |
494.8 |
| Mar 01 2016 |
18642 |
494.8 |
| Feb 23 2016 |
18635 |
494.8 |
| Feb 16 2016 |
18570 |
494.8 |
| Feb 09 2016 |
18570 |
494.8 |
| Feb 02 2016 |
18514 |
494.8 |
| Jan 26 2016 |
18551 |
494.8 |
| Jan 19 2016 |
18561 |
494.8 |
| Jan 12 2016 |
18107 |
494.8 |
| Jan 05 2016 |
18520 |
494.8 |
| Dec 29 2015 |
18539 |
494.8 |
| Dec 22 2015 |
18372 |
494.8 |
| Dec 15 2015 |
18285 |
494.8 |
| Dec 08 2015 |
18554 |
494.8 |
| Dec 01 2015 |
18567 |
494.8 |
| Nov 24 2015 |
18422 |
494.8 |
| Nov 17 2015 |
19366 |
507.14 |
| Nov 10 2015 |
19365 |
507.14 |
| Nov 03 2015 |
19624 |
509.33 |
| Oct 27 2015 |
19645 |
509.33 |
| Oct 20 2015 |
19595 |
509.33 |
| Oct 13 2015 |
19303 |
512.33 |
| Oct 06 2015 |
19066 |
510.3 |
| Sep 29 2015 |
19128 |
510.3 |
| Sep 22 2015 |
17201 |
507.3 |
| Sep 15 2015 |
25055 |
507.3 |
