| Sep 30 2016 |
29631 |
589.76 |
| Sep 23 2016 |
25453 |
551.28 |
| Sep 16 2016 |
23542 |
537.13 |
| Sep 09 2016 |
22440 |
528.51 |
| Sep 02 2016 |
22350 |
528.51 |
| Aug 26 2016 |
22378 |
528.51 |
| Aug 19 2016 |
21949 |
528.51 |
| Aug 12 2016 |
21933 |
528.51 |
| Aug 05 2016 |
21954 |
528.51 |
| Jul 29 2016 |
21956 |
528.51 |
| Jul 22 2016 |
21928 |
528.51 |
| Jun 28 2016 |
21930 |
528.51 |
| Jun 21 2016 |
21995 |
528.51 |
| Jun 14 2016 |
21995 |
528.51 |
| Jun 07 2016 |
21997 |
528.51 |
| May 31 2016 |
22005 |
528.51 |
| May 24 2016 |
22005 |
528.51 |
| May 17 2016 |
21986 |
528.51 |
| May 10 2016 |
21987 |
528.51 |
| May 03 2016 |
21995 |
528.51 |
| Apr 26 2016 |
21988 |
528.51 |
| Apr 19 2016 |
21952 |
528.51 |
| Apr 12 2016 |
22002 |
528.51 |
| Apr 05 2016 |
22002 |
528.51 |
| Mar 29 2016 |
22002 |
528.51 |
| Mar 22 2016 |
21985 |
528.51 |
| Mar 15 2016 |
21983 |
528.51 |
| Mar 08 2016 |
22004 |
528.51 |
| Mar 01 2016 |
22000 |
528.51 |
| Feb 23 2016 |
22000 |
528.51 |
| Feb 16 2016 |
21927 |
528.51 |
| Feb 09 2016 |
21927 |
528.51 |
| Feb 02 2016 |
21865 |
528.51 |
| Jan 26 2016 |
21903 |
528.51 |
| Jan 19 2016 |
21911 |
528.51 |
| Jan 12 2016 |
21470 |
528.51 |
| Jan 05 2016 |
21908 |
528.51 |
| Dec 29 2015 |
21935 |
528.51 |
| Dec 22 2015 |
21762 |
528.51 |
| Dec 15 2015 |
21661 |
528.51 |
| Dec 08 2015 |
21990 |
528.51 |
| Dec 01 2015 |
22086 |
528.51 |
| Nov 24 2015 |
21878 |
528.51 |
| Nov 17 2015 |
21521 |
528.51 |
| Nov 10 2015 |
21551 |
528.51 |
| Nov 03 2015 |
21586 |
528.51 |
| Oct 27 2015 |
21642 |
528.51 |
| Oct 20 2015 |
21641 |
528.51 |
| Oct 13 2015 |
20986 |
528.51 |
| Oct 06 2015 |
20976 |
528.51 |
| Sep 29 2015 |
18887 |
508.09 |
| Sep 22 2015 |
6937 |
502.63 |
| Sep 15 2015 |
8371 |
502.63 |
