| Oct 14 2016 |
25898 |
548.92 |
| Oct 07 2016 |
25739 |
548.92 |
| Sep 30 2016 |
25420 |
546.18 |
| Sep 23 2016 |
24911 |
546.18 |
| Sep 16 2016 |
23579 |
537.6 |
| Sep 09 2016 |
23220 |
536.99 |
| Sep 02 2016 |
23129 |
536.99 |
| Aug 26 2016 |
23158 |
536.99 |
| Aug 19 2016 |
22719 |
536.99 |
| Aug 12 2016 |
22705 |
536.99 |
| Aug 05 2016 |
22726 |
536.99 |
| Jul 29 2016 |
22728 |
536.99 |
| Jul 22 2016 |
22700 |
536.99 |
| Jun 28 2016 |
22702 |
536.99 |
| Jun 21 2016 |
22770 |
536.99 |
| Jun 14 2016 |
22770 |
536.99 |
| Jun 07 2016 |
22772 |
536.99 |
| May 31 2016 |
22781 |
536.99 |
| May 24 2016 |
22781 |
536.99 |
| May 17 2016 |
22760 |
536.99 |
| May 10 2016 |
22761 |
536.99 |
| May 03 2016 |
22769 |
536.99 |
| Apr 26 2016 |
22762 |
536.99 |
| Apr 19 2016 |
22726 |
536.99 |
| Apr 12 2016 |
22779 |
536.99 |
| Apr 05 2016 |
22779 |
536.99 |
| Mar 29 2016 |
22779 |
536.99 |
| Mar 22 2016 |
22762 |
536.99 |
| Mar 15 2016 |
22761 |
536.99 |
| Mar 08 2016 |
22782 |
536.99 |
| Mar 01 2016 |
22778 |
536.99 |
| Feb 23 2016 |
22776 |
536.99 |
| Feb 16 2016 |
22702 |
536.99 |
| Feb 09 2016 |
22702 |
536.99 |
| Feb 02 2016 |
22640 |
536.99 |
| Jan 26 2016 |
22686 |
536.99 |
| Jan 19 2016 |
22694 |
536.99 |
| Jan 12 2016 |
22256 |
536.99 |
| Jan 05 2016 |
22689 |
536.99 |
| Dec 29 2015 |
22720 |
536.99 |
| Dec 22 2015 |
22530 |
536.99 |
| Dec 15 2015 |
22433 |
536.99 |
| Dec 08 2015 |
22770 |
536.99 |
| Dec 01 2015 |
22846 |
536.99 |
| Nov 24 2015 |
22624 |
536.99 |
| Nov 17 2015 |
22282 |
536.99 |
| Nov 10 2015 |
22334 |
536.99 |
| Nov 03 2015 |
22383 |
536.99 |
| Oct 27 2015 |
22480 |
536.99 |
| Oct 20 2015 |
22450 |
536.99 |
| Oct 13 2015 |
21435 |
533.02 |
| Oct 06 2015 |
20905 |
527.81 |
| Sep 29 2015 |
20890 |
527.81 |
| Sep 22 2015 |
23441 |
535.19 |
| Sep 15 2015 |
22787 |
535.19 |
