| Oct 14 2016 |
31068 |
603.17 |
| Oct 07 2016 |
30896 |
603.17 |
| Sep 30 2016 |
30851 |
603.17 |
| Sep 23 2016 |
30326 |
603.17 |
| Sep 16 2016 |
29851 |
603.17 |
| Sep 09 2016 |
22804 |
532.49 |
| Sep 02 2016 |
22718 |
532.49 |
| Aug 26 2016 |
22744 |
532.49 |
| Aug 19 2016 |
22311 |
532.49 |
| Aug 12 2016 |
22296 |
532.49 |
| Aug 05 2016 |
22317 |
532.49 |
| Jul 29 2016 |
22319 |
532.49 |
| Jul 22 2016 |
22291 |
532.49 |
| Jun 28 2016 |
22293 |
532.49 |
| Jun 21 2016 |
22359 |
532.49 |
| Jun 14 2016 |
22359 |
532.49 |
| Jun 07 2016 |
22361 |
532.49 |
| May 31 2016 |
22369 |
532.49 |
| May 24 2016 |
22369 |
532.49 |
| May 17 2016 |
22350 |
532.49 |
| May 10 2016 |
22351 |
532.49 |
| May 03 2016 |
22359 |
532.49 |
| Apr 26 2016 |
22352 |
532.49 |
| Apr 19 2016 |
22317 |
532.49 |
| Apr 12 2016 |
22368 |
532.49 |
| Apr 05 2016 |
22368 |
532.49 |
| Mar 29 2016 |
22368 |
532.49 |
| Mar 22 2016 |
22352 |
532.49 |
| Mar 15 2016 |
22350 |
532.49 |
| Mar 08 2016 |
22371 |
532.49 |
| Mar 01 2016 |
22367 |
532.49 |
| Feb 23 2016 |
22366 |
532.49 |
| Feb 16 2016 |
22293 |
532.49 |
| Feb 09 2016 |
22293 |
532.49 |
| Feb 02 2016 |
22231 |
532.49 |
| Jan 26 2016 |
22274 |
532.49 |
| Jan 19 2016 |
22283 |
532.49 |
| Jan 12 2016 |
21842 |
532.49 |
| Jan 05 2016 |
22277 |
532.49 |
| Dec 29 2015 |
22300 |
532.49 |
| Dec 22 2015 |
22120 |
532.49 |
| Dec 15 2015 |
22023 |
532.49 |
| Dec 08 2015 |
22355 |
532.49 |
| Dec 01 2015 |
22443 |
532.49 |
| Nov 24 2015 |
22239 |
532.49 |
| Nov 17 2015 |
21881 |
532.49 |
| Nov 10 2015 |
21919 |
532.49 |
| Nov 03 2015 |
21962 |
532.49 |
| Oct 27 2015 |
22026 |
532.49 |
| Oct 20 2015 |
22035 |
532.49 |
| Oct 13 2015 |
13927 |
461.8 |
| Oct 06 2015 |
13945 |
461.8 |
| Sep 29 2015 |
14031 |
461.8 |
| Sep 22 2015 |
8116 |
461.8 |
| Sep 15 2015 |
2255 |
461.8 |
