| Nov 05 2012 |
13242 |
458.64 |
| Oct 29 2012 |
13353 |
458.64 |
| Oct 22 2012 |
13404 |
458.64 |
| Oct 15 2012 |
13221 |
458.64 |
| Oct 02 2012 |
12913 |
458.64 |
| Sep 26 2012 |
12884 |
458.64 |
| Sep 20 2012 |
12764 |
458.64 |
| Sep 13 2012 |
12610 |
458.64 |
| Jan 19 2012 |
11805 |
458.64 |
| Dec 29 2011 |
11726 |
458.64 |
| Dec 13 2011 |
11583 |
458.64 |
| Dec 09 2011 |
11614 |
458.64 |
| Dec 01 2011 |
11613 |
458.64 |
| Nov 25 2011 |
11742 |
458.64 |
| Nov 17 2011 |
11673 |
458.64 |
| Oct 28 2011 |
3694 |
340.49 |
| Oct 21 2011 |
3718 |
340.49 |
| Oct 14 2011 |
3818 |
343.6 |
| Oct 07 2011 |
3692 |
343.6 |
| Sep 30 2011 |
3687 |
343.61 |
| Sep 27 2011 |
3629 |
343.61 |
| Sep 23 2011 |
3575 |
343.61 |
| Sep 16 2011 |
3496 |
343.62 |
| Sep 09 2011 |
3414 |
343.62 |
| Jan 13 2011 |
3402 |
343.67 |
| Dec 28 2010 |
3547 |
343.68 |
| Dec 14 2010 |
3394 |
340.49 |
| Dec 03 2010 |
3404 |
340.49 |
| Nov 26 2010 |
3413 |
340.49 |
| Nov 19 2010 |
3381 |
340.49 |
| Nov 12 2010 |
3357 |
341.55 |
| Nov 04 2010 |
3325 |
341.57 |
| Oct 28 2010 |
2508 |
321.3 |
| Oct 22 2010 |
2262 |
313.85 |
| Oct 14 2010 |
2212 |
313.81 |
| Oct 05 2010 |
2096 |
312.93 |
| Sep 29 2010 |
1875 |
302.81 |
| Sep 24 2010 |
1856 |
302.81 |
| Sep 17 2010 |
1804 |
302.81 |
| Sep 10 2010 |
1797 |
302.81 |
| Aug 15 2010 |
1803 |
312.93 |
| Jan 29 2010 |
1828 |
302.81 |
| Jan 15 2010 |
1797 |
302.81 |
| Jan 08 2010 |
1709 |
302.81 |
| Dec 18 2009 |
1564 |
302.81 |
| Dec 09 2009 |
1546 |
302.81 |
| Dec 04 2009 |
1524 |
302.81 |
| Nov 27 2009 |
1564 |
302.81 |
| Nov 20 2009 |
1507 |
302.81 |
| Nov 13 2009 |
1197 |
288.88 |
| Nov 06 2009 |
1172 |
288.39 |
| Oct 30 2009 |
1849 |
310.63 |
| Oct 23 2009 |
2277 |
332.06 |
| Oct 16 2009 |
2558 |
341.79 |
| Oct 09 2009 |
2527 |
341.79 |
| Oct 02 2009 |
3043 |
360.15 |
| Sep 25 2009 |
3083 |
365.9 |
| Sep 18 2009 |
3024 |
365.9 |
| Sep 11 2009 |
3002 |
365.9 |
| Jan 30 2009 |
2958 |
365.9 |
| Jan 09 2009 |
2528 |
355.96 |
| Dec 18 2008 |
2384 |
357.03 |
| Dec 12 2008 |
2394 |
357.03 |
| Dec 05 2008 |
2508 |
361.33 |
| Nov 28 2008 |
2457 |
361.33 |
| Nov 21 2008 |
2481 |
362.6 |
| Nov 14 2008 |
2460 |
364.93 |
| Nov 07 2008 |
2367 |
364.93 |
| Oct 31 2008 |
2239 |
368.07 |
| Oct 24 2008 |
2226 |
368.07 |
| Oct 17 2008 |
1979 |
364.72 |
| Oct 10 2008 |
1923 |
364.72 |
| Oct 03 2008 |
1658 |
360.7 |
| Sep 26 2008 |
1561 |
360.7 |
| Sep 19 2008 |
1667 |
365.1 |
| Feb 01 2008 |
1615 |
365.1 |
| Dec 12 2007 |
1889 |
382.85 |
| Dec 07 2007 |
1859 |
381.78 |
| Nov 30 2007 |
1804 |
381.78 |
| Nov 23 2007 |
1860 |
385.22 |
| Nov 16 2007 |
2133 |
394.41 |
| Nov 09 2007 |
2129 |
394.41 |
| Nov 02 2007 |
2068 |
394.41 |
| Oct 26 2007 |
2031 |
394.41 |
| Oct 19 2007 |
1995 |
394.41 |
| Oct 12 2007 |
1983 |
394.41 |
| Oct 05 2007 |
2249 |
421.82 |
| Sep 28 2007 |
2242 |
421.82 |
