| Oct 14 2016 |
34128 |
641.34 |
| Oct 07 2016 |
33928 |
641.34 |
| Sep 30 2016 |
33908 |
641.34 |
| Sep 23 2016 |
33339 |
641.34 |
| Sep 16 2016 |
32800 |
641.34 |
| Sep 09 2016 |
23929 |
543.84 |
| Sep 02 2016 |
23847 |
543.84 |
| Aug 26 2016 |
23871 |
543.84 |
| Aug 19 2016 |
23421 |
543.84 |
| Aug 12 2016 |
23408 |
543.84 |
| Aug 05 2016 |
23429 |
543.84 |
| Jul 29 2016 |
23431 |
543.84 |
| Jul 22 2016 |
23402 |
543.84 |
| Jun 28 2016 |
23404 |
543.84 |
| Jun 21 2016 |
23473 |
543.84 |
| Jun 14 2016 |
23473 |
543.84 |
| Jun 07 2016 |
23475 |
543.84 |
| May 31 2016 |
23484 |
543.84 |
| May 24 2016 |
23484 |
543.84 |
| May 17 2016 |
23461 |
543.84 |
| May 10 2016 |
23462 |
543.84 |
| May 03 2016 |
23468 |
543.84 |
| Apr 26 2016 |
23463 |
543.84 |
| Apr 19 2016 |
23428 |
543.84 |
| Apr 12 2016 |
23484 |
543.84 |
| Apr 05 2016 |
23484 |
543.84 |
| Mar 29 2016 |
23484 |
543.84 |
| Mar 22 2016 |
23466 |
543.84 |
| Mar 15 2016 |
23465 |
543.84 |
| Mar 08 2016 |
23486 |
543.84 |
| Mar 01 2016 |
23482 |
543.84 |
| Feb 23 2016 |
23479 |
543.84 |
| Feb 16 2016 |
23404 |
543.84 |
| Feb 09 2016 |
23404 |
543.84 |
| Feb 02 2016 |
23343 |
543.84 |
| Jan 26 2016 |
23387 |
543.84 |
| Jan 19 2016 |
23397 |
543.84 |
| Jan 12 2016 |
22954 |
543.84 |
| Jan 05 2016 |
23390 |
543.84 |
| Dec 29 2015 |
23426 |
543.84 |
| Dec 22 2015 |
23242 |
543.84 |
| Dec 15 2015 |
23143 |
543.84 |
| Dec 08 2015 |
23478 |
543.84 |
| Dec 01 2015 |
23548 |
543.84 |
| Nov 24 2015 |
23335 |
543.84 |
| Nov 17 2015 |
23033 |
543.84 |
| Nov 10 2015 |
23075 |
543.84 |
| Nov 03 2015 |
23145 |
543.84 |
| Oct 27 2015 |
23217 |
543.84 |
| Oct 20 2015 |
23175 |
543.84 |
| Oct 13 2015 |
12299 |
446.35 |
| Oct 06 2015 |
12295 |
446.35 |
| Sep 29 2015 |
12399 |
446.35 |
| Sep 22 2015 |
2750 |
446.35 |
| Sep 15 2015 |
6252 |
446.35 |
