| Sep 22 2017 |
6117 |
359.54 |
| Sep 15 2017 |
6154 |
359.54 |
| Sep 08 2017 |
6099 |
359.54 |
| Sep 01 2017 |
6109 |
359.54 |
| Aug 25 2017 |
6124 |
359.54 |
| Aug 18 2017 |
6132 |
359.54 |
| Aug 11 2017 |
6112 |
359.54 |
| Aug 04 2017 |
6125 |
359.54 |
| Jul 28 2017 |
6123 |
359.54 |
| Jul 21 2017 |
6135 |
359.54 |
| Jul 14 2017 |
6140 |
359.54 |
| Jul 07 2017 |
6137 |
359.54 |
| Jun 30 2017 |
6142 |
359.54 |
| Jun 23 2017 |
6142 |
359.54 |
| Jun 16 2017 |
6136 |
359.54 |
| Jun 09 2017 |
6120 |
359.54 |
| Jun 02 2017 |
6115 |
359.54 |
| May 26 2017 |
6024 |
359.54 |
| May 19 2017 |
6042 |
359.54 |
| May 12 2017 |
6015 |
359.54 |
| May 05 2017 |
6008 |
359.54 |
| Apr 28 2017 |
5999 |
359.54 |
| Apr 21 2017 |
5986 |
359.54 |
| Apr 14 2017 |
5992 |
359.54 |
| Apr 07 2017 |
5992 |
359.54 |
| Mar 31 2017 |
5992 |
359.54 |
| Mar 24 2017 |
5992 |
359.54 |
| Mar 17 2017 |
5985 |
359.54 |
| Mar 10 2017 |
5993 |
359.54 |
| Mar 03 2017 |
5993 |
359.54 |
| Feb 24 2017 |
5992 |
359.54 |
| Feb 17 2017 |
6000 |
359.54 |
| Feb 10 2017 |
6012 |
359.54 |
| Feb 03 2017 |
6008 |
359.54 |
| Jan 27 2017 |
6021 |
359.54 |
| Jan 20 2017 |
6039 |
359.54 |
| Jan 13 2017 |
6042 |
359.54 |
| Jan 06 2017 |
6170 |
359.54 |
| Dec 30 2016 |
6215 |
359.54 |
| Dec 23 2016 |
6224 |
359.54 |
| Dec 16 2016 |
6231 |
359.54 |
| Dec 09 2016 |
6232 |
359.54 |
| Dec 02 2016 |
6314 |
359.54 |
| Nov 25 2016 |
6273 |
359.54 |
| Nov 18 2016 |
6284 |
359.54 |
| Nov 11 2016 |
6331 |
359.54 |
| Nov 04 2016 |
6314 |
359.54 |
| Oct 28 2016 |
6256 |
359.54 |
| Oct 21 2016 |
6320 |
359.54 |
| Oct 14 2016 |
6244 |
359.54 |
| Oct 07 2016 |
6232 |
359.54 |
| Sep 30 2016 |
6170 |
359.54 |
| Sep 16 2016 |
4263 |
330.04 |
| Sep 09 2016 |
8021 |
387.99 |
| Sep 02 2016 |
7990 |
387.99 |
| Aug 26 2016 |
8024 |
387.99 |
| Aug 19 2016 |
7818 |
387.99 |
| Aug 12 2016 |
7807 |
387.99 |
| Aug 05 2016 |
7821 |
387.99 |
| Jul 29 2016 |
7822 |
387.99 |
| Jul 22 2016 |
7806 |
387.99 |
| Jun 28 2016 |
7807 |
387.99 |
| Jun 21 2016 |
7831 |
387.99 |
| Jun 14 2016 |
7831 |
387.99 |
| Jun 07 2016 |
7831 |
387.99 |
| May 31 2016 |
7833 |
387.99 |
| May 24 2016 |
7833 |
387.99 |
| May 17 2016 |
7825 |
387.99 |
| May 10 2016 |
7825 |
387.99 |
| May 03 2016 |
7825 |
387.99 |
| Apr 26 2016 |
7825 |
387.99 |
| Apr 19 2016 |
7818 |
387.99 |
| Apr 12 2016 |
7837 |
387.99 |
| Apr 05 2016 |
7837 |
387.99 |
| Mar 29 2016 |
7837 |
387.99 |
| Mar 22 2016 |
7835 |
387.99 |
| Mar 15 2016 |
7833 |
387.99 |
| Mar 08 2016 |
7840 |
387.99 |
| Mar 01 2016 |
7836 |
387.99 |
| Feb 23 2016 |
7831 |
387.99 |
| Feb 16 2016 |
7798 |
387.99 |
| Feb 09 2016 |
7798 |
387.99 |
| Feb 02 2016 |
7755 |
387.99 |
| Jan 26 2016 |
7777 |
387.99 |
| Jan 19 2016 |
7784 |
387.99 |
| Jan 12 2016 |
7459 |
387.99 |
| Jan 05 2016 |
7713 |
387.99 |
| Dec 29 2015 |
7720 |
387.99 |
| Dec 22 2015 |
7621 |
387.99 |
| Dec 15 2015 |
7544 |
387.99 |
| Dec 08 2015 |
7686 |
387.99 |
| Dec 01 2015 |
7647 |
387.99 |
| Nov 24 2015 |
7593 |
387.99 |
| Nov 17 2015 |
7357 |
387.99 |
| Nov 10 2015 |
7316 |
387.99 |
| Nov 03 2015 |
7362 |
387.99 |
| Oct 27 2015 |
7370 |
387.99 |
| Oct 20 2015 |
7315 |
387.99 |
| Oct 13 2015 |
7016 |
387.99 |
| Oct 06 2015 |
7052 |
387.99 |
| Sep 29 2015 |
7089 |
387.99 |
| Sep 22 2015 |
17272 |
445.93 |
