| Oct 07 2016 |
20387 |
499.11 |
| Sep 30 2016 |
20327 |
499.11 |
| Sep 23 2016 |
19951 |
499.11 |
| Sep 16 2016 |
19387 |
496.82 |
| Sep 09 2016 |
17986 |
485.57 |
| Sep 02 2016 |
17917 |
485.57 |
| Aug 26 2016 |
17937 |
485.57 |
| Aug 19 2016 |
17577 |
485.57 |
| Aug 12 2016 |
17565 |
485.57 |
| Aug 05 2016 |
17584 |
485.57 |
| Jul 29 2016 |
17585 |
485.57 |
| Jul 22 2016 |
17564 |
485.57 |
| Jun 28 2016 |
17566 |
485.57 |
| Jun 21 2016 |
17625 |
485.57 |
| Jun 14 2016 |
17625 |
485.57 |
| Jun 07 2016 |
17627 |
485.57 |
| May 31 2016 |
17637 |
485.57 |
| May 24 2016 |
17637 |
485.57 |
| May 17 2016 |
17621 |
485.57 |
| May 10 2016 |
17621 |
485.57 |
| May 03 2016 |
17622 |
485.57 |
| Apr 26 2016 |
17622 |
485.57 |
| Apr 19 2016 |
17602 |
485.57 |
| Apr 12 2016 |
17642 |
485.57 |
| Apr 05 2016 |
17642 |
485.57 |
| Mar 29 2016 |
17642 |
485.57 |
| Mar 22 2016 |
17632 |
485.57 |
| Mar 15 2016 |
17630 |
485.57 |
| Mar 08 2016 |
17649 |
485.57 |
| Mar 01 2016 |
17645 |
485.57 |
| Feb 23 2016 |
17642 |
485.57 |
| Feb 16 2016 |
17581 |
485.57 |
| Feb 09 2016 |
17581 |
485.57 |
| Feb 02 2016 |
17523 |
485.57 |
| Jan 26 2016 |
17554 |
485.57 |
| Jan 19 2016 |
17568 |
485.57 |
| Jan 12 2016 |
17127 |
485.57 |
| Jan 05 2016 |
17529 |
485.57 |
| Dec 29 2015 |
17546 |
485.57 |
| Dec 22 2015 |
17380 |
485.57 |
| Dec 15 2015 |
17281 |
485.57 |
| Dec 08 2015 |
17537 |
485.57 |
| Dec 01 2015 |
17562 |
485.57 |
| Nov 24 2015 |
17415 |
485.57 |
| Nov 17 2015 |
17087 |
485.57 |
| Nov 10 2015 |
17057 |
485.57 |
| Nov 03 2015 |
17101 |
485.57 |
| Oct 27 2015 |
17086 |
485.57 |
| Oct 20 2015 |
17042 |
485.57 |
| Oct 13 2015 |
15709 |
478.8 |
| Oct 06 2015 |
15704 |
478.8 |
| Sep 29 2015 |
15781 |
478.8 |
| Sep 22 2015 |
11694 |
463.07 |
| Sep 15 2015 |
15803 |
463.07 |
