| Sep 09 2016 |
14599 |
453.88 |
| Sep 02 2016 |
14566 |
453.88 |
| Aug 26 2016 |
14600 |
453.88 |
| Aug 19 2016 |
14288 |
453.88 |
| Aug 12 2016 |
14277 |
453.88 |
| Aug 05 2016 |
14294 |
453.88 |
| Jul 29 2016 |
14295 |
453.88 |
| Jul 22 2016 |
14274 |
453.88 |
| Jun 28 2016 |
14275 |
453.88 |
| Jun 21 2016 |
14329 |
453.88 |
| Jun 14 2016 |
14329 |
453.88 |
| Jun 07 2016 |
14329 |
453.88 |
| May 31 2016 |
14337 |
453.88 |
| May 24 2016 |
14337 |
453.88 |
| May 17 2016 |
14323 |
453.88 |
| May 10 2016 |
14323 |
453.88 |
| May 03 2016 |
14324 |
453.88 |
| Apr 26 2016 |
14324 |
453.88 |
| Apr 19 2016 |
14308 |
453.88 |
| Apr 12 2016 |
14343 |
453.88 |
| Apr 05 2016 |
14343 |
453.88 |
| Mar 29 2016 |
14343 |
453.88 |
| Mar 22 2016 |
14334 |
453.88 |
| Mar 15 2016 |
14332 |
453.88 |
| Mar 08 2016 |
14347 |
453.88 |
| Mar 01 2016 |
14343 |
453.88 |
| Feb 23 2016 |
14338 |
453.88 |
| Feb 16 2016 |
14285 |
453.88 |
| Feb 09 2016 |
14285 |
453.88 |
| Feb 02 2016 |
14230 |
453.88 |
| Jan 26 2016 |
14262 |
453.88 |
| Jan 19 2016 |
14272 |
453.88 |
| Jan 12 2016 |
13847 |
453.88 |
| Jan 05 2016 |
14205 |
453.88 |
| Dec 29 2015 |
14215 |
453.88 |
| Dec 22 2015 |
14078 |
453.88 |
| Dec 15 2015 |
13978 |
453.88 |
| Dec 08 2015 |
14177 |
453.88 |
| Dec 01 2015 |
14153 |
453.88 |
| Nov 24 2015 |
14026 |
453.88 |
| Nov 17 2015 |
13740 |
453.88 |
| Nov 10 2015 |
13702 |
453.88 |
| Nov 03 2015 |
13744 |
453.88 |
| Oct 27 2015 |
13719 |
453.88 |
| Oct 20 2015 |
13640 |
453.88 |
| Oct 13 2015 |
13108 |
453.88 |
| Oct 06 2015 |
13102 |
453.88 |
| Sep 29 2015 |
13196 |
453.88 |
| Sep 22 2015 |
3177 |
453.88 |
| Sep 15 2015 |
4329 |
453.88 |
